Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 350.00 0.0500 0.1300 0.35 24.77
UniCredit Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 350.00 0.050 0.120 0.35 24.77
UniCredit Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 350.00 0.050 0.130 0.35 24.77
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 400.00 0.0010 - 0.34 39.92
UniCredit Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 400.00 - - 0.34 39.92
UniCredit Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 400.00 - - 0.34 39.92
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 450.00 0.0010 - 0.47 29.86
UniCredit Call 450 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 450.00 - - 0.47 29.86
UniCredit Call 450 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 450.00 - - 0.47 29.86
UC WAR. PUT 06/24 HDI   Put HOME DEPOT INC. D... 2024-06-19 300.00 0.0230 0.0960 0.06 -98.68
UniCredit Put 300 HDI 19.06.2024   Put HOME DEPOT INC. D... 2024-06-19 300.00 0.024 0.097 0.06 -98.68
UniCredit Put 300 HDI 19.06.2024   Put HOME DEPOT INC. D... 2024-06-19 300.00 0.023 0.096 0.06 -98.68
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 2024-12-18 300.00 3.8300 3.9000 0.37 4.75
UniCredit Call 300 HDI 18.12.2024   Call HOME DEPOT INC. D... 2024-12-18 300.00 3.82 3.89 0.37 4.75
UniCredit Call 300 HDI 18.12.2024   Call HOME DEPOT INC. D... 2024-12-18 300.00 3.830 3.900 0.37 4.75
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 2024-12-18 400.00 0.3100 0.3800 0.27 10.83
UniCredit Call 400 HDI 18.12.2024   Call HOME DEPOT INC. D... 2024-12-18 400.00 0.310 0.380 0.27 10.83
UniCredit Call 400 HDI 18.12.2024   Call HOME DEPOT INC. D... 2024-12-18 400.00 0.310 0.380 0.27 10.83
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 2024-12-18 450.00 0.0480 - 0.26 14.08
UniCredit Call 450 HDI 18.12.2024   Call HOME DEPOT INC. D... 2024-12-18 450.00 0.047 - 0.26 14.08
UniCredit Call 450 HDI 18.12.2024   Call HOME DEPOT INC. D... 2024-12-18 450.00 0.048 - 0.26 14.08
UC WAR. PUT 12/24 HDI   Put HOME DEPOT INC. D... 2024-12-18 300.00 0.9300 1.0000 0.16 -11.25
UniCredit Put 300 HDI 18.12.2024   Put HOME DEPOT INC. D... 2024-12-18 300.00 0.94 1.01 0.16 -11.25
UniCredit Put 300 HDI 18.12.2024   Put HOME DEPOT INC. D... 2024-12-18 300.00 0.930 1.000 0.16 -11.25
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 2025-01-15 300.00 3.9600 4.0300 0.36 4.61
UniCredit Call 300 HDI 15.01.2025   Call HOME DEPOT INC. D... 2025-01-15 300.00 3.96 4.03 0.36 4.61
UniCredit Call 300 HDI 15.01.2025   Call HOME DEPOT INC. D... 2025-01-15 300.00 3.960 4.030 0.36 4.61
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 2025-01-15 400.00 0.4000 0.4700 0.27 10.03
UniCredit Call 400 HDI 15.01.2025   Call HOME DEPOT INC. D... 2025-01-15 400.00 0.400 0.470 0.27 10.03
UniCredit Call 400 HDI 15.01.2025   Call HOME DEPOT INC. D... 2025-01-15 400.00 0.400 0.470 0.27 10.03
* Too many results found, please restrict the search by using the filter options.