Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 15 HPE 20.09.2024   Call Hewlett Packard Ente... 20/09/2024 15.00 4.81 4.83 0.45 4.19
Morgan Stanley Call 21 HPE 21.03.2025   Call Hewlett Packard Ente... 21/03/2025 21.00 2.15 2.17 0.40 4.76
Morgan Stanley Call 23 HPE 21.03.2025   Call Hewlett Packard Ente... 21/03/2025 23.00 1.55 1.57 0.41 5.09
Morgan Stanley Call 22 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 22.00 1.420 1.440 0.43 5.76
Morgan Stanley Call 26 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 26.00 0.690 0.710 0.46 6.30
Morgan Stanley Call 19 HPE 20.09.2024   Call Hewlett Packard Ente... 20/09/2024 19.00 1.94 1.96 0.45 6.31
Morgan Stanley Call 20 HPE 20.09.2024   Call Hewlett Packard Ente... 20/09/2024 20.00 1.470 1.490 0.46 6.75
Morgan Stanley Call 17 HPE 21.03.2025   Call Hewlett Packard Ente... 21/03/2025 17.00 4.06 4.08 0.39 3.83
BNP Paribas Call 22 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 22.00 0.120 0.160 0.89 11.53
BNP Paribas Call 22 HPE 16.01.2026   Call Hewlett Packard Ente... 16/01/2026 22.00 2.830 2.880 0.37 3.68
BNP Paribas Call 14 HPE 16.01.2026   Call Hewlett Packard Ente... 16/01/2026 14.00 6.530 6.580 0.34 2.64
BNP Paribas Call 22 HPE 17.01.2025   Call Hewlett Packard Ente... 17/01/2025 22.00 1.460 1.500 0.41 5.57
BNP Paribas Call 25 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 25.00 0.780 0.820 0.44 6.38
BNP Paribas Call 14 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 14.00 5.350 - 0.84 4.32
BNP Paribas Call 16 HPE 21.03.2025   Call Hewlett Packard Ente... 21/03/2025 16.00 4.570 4.620 0.38 3.65
BNP Paribas Call 13 HPE 17.01.2025   Call Hewlett Packard Ente... 17/01/2025 13.00 6.590 - 0.39 3.00
BNP Paribas Call 15 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 15.00 4.440 - 0.77 5.33
BNP Paribas Call 12 HPE 19.12.2025   Call Hewlett Packard Ente... 19/12/2025 12.00 7.860 - 0.33 2.37
BNP Paribas Call 14 HPE 17.01.2025   Call Hewlett Packard Ente... 17/01/2025 14.00 5.790 - 0.39 3.29
BNP Paribas Call 20 HPE 16.01.2026   Call Hewlett Packard Ente... 16/01/2026 20.00 3.500 3.550 0.36 3.44
BNP Paribas Call 18 HPE 19.12.2025   Call Hewlett Packard Ente... 19/12/2025 18.00 4.280 4.330 0.36 3.23
BNP Paribas Call 17 HPE 20.09.2024   Call Hewlett Packard Ente... 20/09/2024 17.00 3.180 3.220 0.44 5.32
BNP Paribas Call 14 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 14.00 5.780 - 0.40 3.35
BNP Paribas Call 15 HPE 16.01.2026   Call Hewlett Packard Ente... 16/01/2026 15.00 5.920 5.970 0.34 2.81
BNP Paribas Call 15 HPE 20.09.2024   Call Hewlett Packard Ente... 20/09/2024 15.00 4.720 - 0.44 4.26
BNP Paribas Call 13 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 13.00 6.580 - 0.40 3.04
BNP Paribas Call 22 HPE 19.12.2025   Call Hewlett Packard Ente... 19/12/2025 22.00 2.720 2.770 0.36 3.79
BNP Paribas Call 20 HPE 21.03.2025   Call Hewlett Packard Ente... 21/03/2025 20.00 2.470 2.510 0.39 4.63
BNP Paribas Call 18 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 18.00 1.770 1.810 0.76 8.82
BNP Paribas Call 18 HPE 17.01.2025   Call Hewlett Packard Ente... 17/01/2025 18.00 3.090 3.130 0.39 4.55