Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 230 HSY 21.03.2025   Call Hershey Company 21/03/2025 230.00 - - 0.23 8.26
Morgan Stanley Call 230 HSY 20.09.2024   Call Hershey Company 20/09/2024 230.00 - - 0.24 14.90
Morgan Stanley Call 240 HSY 20.09.2024   Call Hershey Company 20/09/2024 240.00 - - 0.26 15.26
Morgan Stanley Call 220 HSY 20.12.2024   Call Hershey Company 20/12/2024 220.00 - - 0.23 9.46
Morgan Stanley Call 210 HSY 21.06.2024   Call Hershey Company 21/06/2024 210.00 - - 0.27 29.70
Morgan Stanley Call 280 HSY 20.09.2024   Call Hershey Company 20/09/2024 280.00 - - 0.36 12.96
Morgan Stanley Call 220 HSY 21.06.2024   Call Hershey Company 21/06/2024 220.00 - - 0.33 27.97
Morgan Stanley Call 280 HSY 20.12.2024   Call Hershey Company 20/12/2024 280.00 - - 0.28 11.56
Morgan Stanley Call 230 HSY 21.06.2024   Call Hershey Company 21/06/2024 230.00 - - 0.42 23.93
Morgan Stanley Call 240 HSY 21.03.2025   Call Hershey Company 21/03/2025 240.00 - - 0.23 8.90
Morgan Stanley Call 210 HSY 20.09.2024   Call Hershey Company 20/09/2024 210.00 - - 0.23 12.07
Morgan Stanley Call 220 HSY 20.06.2025   Call Hershey Company 20/06/2025 220.00 - - 0.24 6.39
Morgan Stanley Call 220 HSY 20.09.2024   Call Hershey Company 20/09/2024 220.00 - - 0.23 13.86
Morgan Stanley Call 280 HSY 21.03.2025   Call Hershey Company 21/03/2025 280.00 - - 0.26 10.02
Morgan Stanley Call 240 HSY 20.06.2025   Call Hershey Company 20/06/2025 240.00 - - 0.23 7.47
Morgan Stanley Call 280 HSY 19.12.2025   Call Hershey Company 19/12/2025 280.00 - - 0.25 6.51
Morgan Stanley Put 200 HSY 19.12.2025   Put Hershey Company 19/12/2025 200.00 - - 0.29 -3.20
Morgan Stanley Call 280 HSY 20.06.2025   Call Hershey Company 20/06/2025 280.00 - - 0.24 8.78
Morgan Stanley Call 230 HSY 20.06.2025   Call Hershey Company 20/06/2025 230.00 - - 0.23 6.93
Morgan Stanley Call 280 HSY 21.06.2024   Call Hershey Company 21/06/2024 280.00 - - 0.79 14.41
Morgan Stanley Call 240 HSY 21.06.2024   Call Hershey Company 21/06/2024 240.00 - - 0.50 20.67
Morgan Stanley Call 230 HSY 20.12.2024   Call Hershey Company 20/12/2024 230.00 - - 0.23 10.50
Morgan Stanley Call 210 HSY 21.03.2025   Call Hershey Company 21/03/2025 210.00 - - 0.24 6.78
Morgan Stanley Call 200 HSY 21.06.2024   Call Hershey Company 21/06/2024 200.00 - - 0.25 23.51
Morgan Stanley Call 220 HSY 21.03.2025   Call Hershey Company 21/03/2025 220.00 - - 0.23 7.55
Morgan Stanley Call 240 HSY 20.12.2024   Call Hershey Company 20/12/2024 240.00 - - 0.24 11.11
Morgan Stanley Call 240 HSY 19.12.2025   Call Hershey Company 19/12/2025 240.00 - - 0.25 5.50
Morgan Stanley Call 210 HSY 20.12.2024   Call Hershey Company 20/12/2024 210.00 - - 0.24 8.40
Morgan Stanley Put 200 HSY 20.06.2025   Put Hershey Company 20/06/2025 200.00 - - 0.27 -4.29
Morgan Stanley Put 150 HSY 20.06.2025   Put Hershey Company 20/06/2025 150.00 - - 0.32 -5.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.