Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 HSY 20.12.2024   Call Hershey Company 12/20/2024 280.00 0.089 0.120 0.32 10.64
Morgan Stanley Put 200 HSY 19.09.2025   Put Hershey Company 9/19/2025 200.00 2.35 2.43 0.29 -3.29
Morgan Stanley Call 230 HSY 21.03.2025   Call Hershey Company 3/21/2025 230.00 0.420 0.470 0.24 8.58
Morgan Stanley Call 260 HSY 20.09.2024   Call Hershey Company 9/20/2024 260.00 0.061 0.086 0.36 13.18
Morgan Stanley Call 260 HSY 20.06.2025   Call Hershey Company 6/20/2025 260.00 0.280 0.320 0.25 8.32
Morgan Stanley Call 200 HSY 19.12.2025   Call Hershey Company 12/19/2025 200.00 2.06 2.13 0.26 4.37
Morgan Stanley Call 190 HSY 19.09.2025   Call Hershey Company 9/19/2025 190.00 2.15 2.26 0.26 4.47
Morgan Stanley Call 260 HSY 21.03.2025   Call Hershey Company 3/21/2025 260.00 0.193 0.217 0.26 9.67
Morgan Stanley Call 250 HSY 19.12.2025   Call Hershey Company 12/19/2025 250.00 0.770 0.810 0.26 5.84
Morgan Stanley Call 210 HSY 19.09.2025   Call Hershey Company 9/19/2025 210.00 1.37 1.47 0.25 5.27
Morgan Stanley Put 150 HSY 19.12.2025   Put Hershey Company 12/19/2025 150.00 0.850 0.890 0.34 -3.61
Morgan Stanley Call 180 HSY 20.09.2024   Call Hershey Company 9/20/2024 180.00 1.39 1.42 0.27 7.68
Morgan Stanley Call 230 HSY 20.09.2024   Call Hershey Company 9/20/2024 230.00 0.108 0.132 0.28 14.87
Morgan Stanley Call 270 HSY 20.12.2024   Call Hershey Company 12/20/2024 270.00 0.100 0.128 0.30 11.03
Morgan Stanley Call 210 HSY 21.03.2025   Call Hershey Company 3/21/2025 210.00 0.570 0.610 0.19 9.64
Morgan Stanley Call 240 HSY 20.12.2024   Call Hershey Company 12/20/2024 240.00 0.148 0.190 0.25 11.99
Morgan Stanley Call 170 HSY 20.12.2024   Call Hershey Company 12/20/2024 170.00 1.43 1.48 - -
Morgan Stanley Call 200 HSY 20.12.2024   Call Hershey Company 12/20/2024 200.00 0.620 0.660 0.19 10.50
Morgan Stanley Call 260 HSY 21.03.2025   Call Hershey Company 3/21/2025 260.00 0.154 0.198 0.25 10.23
Morgan Stanley Call 220 HSY 20.09.2024   Call Hershey Company 9/20/2024 220.00 0.140 0.179 0.25 15.20
Morgan Stanley Call 180 HSY 20.09.2024   Call Hershey Company 9/20/2024 180.00 1.08 1.12 0.13 12.07
Morgan Stanley Call 280 HSY 20.09.2024   Call Hershey Company 9/20/2024 280.00 0.054 0.081 0.42 11.76
Morgan Stanley Call 210 HSY 20.09.2024   Call Hershey Company 9/20/2024 210.00 0.270 0.300 0.25 13.42
Morgan Stanley Call 220 HSY 20.06.2025   Call Hershey Company 6/20/2025 220.00 0.830 0.890 0.24 6.71
Morgan Stanley Call 230 HSY 20.06.2025   Call Hershey Company 6/20/2025 230.00 0.620 0.680 0.24 7.24
Morgan Stanley Call 240 HSY 19.12.2025   Call Hershey Company 12/19/2025 240.00 0.93 0.98 0.26 5.58
Morgan Stanley Call 200 HSY 20.09.2024   Call Hershey Company 9/20/2024 200.00 0.480 0.510 0.24 11.67
Morgan Stanley Put 200 HSY 20.12.2024   Put Hershey Company 12/20/2024 200.00 1.73 1.77 0.26 -5.70
Morgan Stanley Call 320 HSY 21.03.2025   Call Hershey Company 3/21/2025 320.00 0.098 0.136 0.34 8.63
Morgan Stanley Call 250 HSY 20.09.2024   Call Hershey Company 9/20/2024 250.00 0.069 0.092 0.33 13.95
* Too many results found, please restrict the search by using the filter options.