Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 HSY 20.06.2025   Call Hershey Company 20/06/2025 320.00 - - 0.30 8.17
Morgan Stanley Call 190 HSY 20.12.2024   Call Hershey Company 20/12/2024 190.00 - - 0.25 7.01
Morgan Stanley Call 300 HSY 20.06.2025   Call Hershey Company 20/06/2025 300.00 - - 0.28 8.47
Morgan Stanley Put 150 HSY 19.09.2025   Put Hershey Company 19/09/2025 150.00 - - 0.33 -4.22
Morgan Stanley Call 220 HSY 19.09.2025   Call Hershey Company 19/09/2025 220.00 - - 0.25 5.69
Morgan Stanley Call 190 HSY 21.03.2025   Call Hershey Company 21/03/2025 190.00 - - 0.25 5.82
Morgan Stanley Call 320 HSY 19.12.2025   Call Hershey Company 19/12/2025 320.00 - - 0.29 6.47
Morgan Stanley Put 200 HSY 20.09.2024   Put Hershey Company 20/09/2024 200.00 - - 0.17 -11.27
Morgan Stanley Call 190 HSY 21.03.2025   Call Hershey Company 21/03/2025 190.00 - - 0.13 10.28
Morgan Stanley Call 170 HSY 21.03.2025   Call Hershey Company 21/03/2025 170.00 - - - -
Morgan Stanley Call 220 HSY 19.12.2025   Call Hershey Company 19/12/2025 220.00 - - 0.26 4.99
Morgan Stanley Call 190 HSY 19.12.2025   Call Hershey Company 19/12/2025 190.00 - - 0.27 4.05
Morgan Stanley Call 230 HSY 20.12.2024   Call Hershey Company 20/12/2024 230.00 - - 0.23 11.81
Morgan Stanley Call 270 HSY 19.12.2025   Call Hershey Company 19/12/2025 270.00 - - 0.26 6.26
Morgan Stanley Call 240 HSY 21.03.2025   Call Hershey Company 21/03/2025 240.00 - - 0.23 10.20
Morgan Stanley Call 200 HSY 21.03.2025   Call Hershey Company 21/03/2025 200.00 - - 0.17 9.68
Morgan Stanley Call 210 HSY 20.12.2024   Call Hershey Company 20/12/2024 210.00 - - 0.21 11.00
Morgan Stanley Put 200 HSY 20.06.2025   Put Hershey Company 20/06/2025 200.00 - - 0.27 -3.97
Morgan Stanley Call 210 HSY 20.06.2025   Call Hershey Company 20/06/2025 210.00 - - 0.25 6.15
Morgan Stanley Call 210 HSY 19.12.2025   Call Hershey Company 19/12/2025 210.00 - - 0.26 4.66
Morgan Stanley Call 240 HSY 20.09.2024   Call Hershey Company 20/09/2024 240.00 - - 0.30 14.59
Morgan Stanley Call 280 HSY 19.12.2025   Call Hershey Company 19/12/2025 280.00 - - 0.26 6.39
Morgan Stanley Put 200 HSY 19.12.2025   Put Hershey Company 19/12/2025 200.00 - - 0.30 -2.96
Morgan Stanley Call 270 HSY 21.03.2025   Call Hershey Company 21/03/2025 270.00 - - 0.27 9.72
Morgan Stanley Call 250 HSY 20.12.2024   Call Hershey Company 20/12/2024 250.00 - - 0.26 11.85
Morgan Stanley Put 150 HSY 21.03.2025   Put Hershey Company 21/03/2025 150.00 - - 0.32 -6.29
Morgan Stanley Call 250 HSY 19.09.2025   Call Hershey Company 19/09/2025 250.00 - - 0.25 6.71
Morgan Stanley Call 260 HSY 19.09.2025   Call Hershey Company 19/09/2025 260.00 - - 0.25 7.00
Morgan Stanley Call 200 HSY 19.09.2025   Call Hershey Company 19/09/2025 200.00 - - 0.26 4.88
Morgan Stanley Put 200 HSY 19.09.2025   Put Hershey Company 19/09/2025 200.00 - - 0.29 -3.29
* Too many results found, please restrict the search by using the filter options.