Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 38 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 38.00 0.117 0.132 0.51 7.08
Morgan Stanley Call 46 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 46.00 0.052 0.068 0.61 7.25
Morgan Stanley Call 38 HP 19.07.2024   Call Helmerich and Payne ... 2024-07-19 38.00 - - 1.14 5.59
Morgan Stanley Call 46 HP 19.07.2024   Call Helmerich and Payne ... 2024-07-19 46.00 - - 1.02 8.07
Morgan Stanley Call 42 HP 19.07.2024   Call Helmerich and Payne ... 2024-07-19 42.00 - - 0.97 7.72
Morgan Stanley Call 34 HP 19.07.2024   Call Helmerich and Payne ... 2024-07-19 34.00 - - 1.50 3.79
Morgan Stanley Call 34 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 34.00 0.240 0.260 0.55 5.61
Morgan Stanley Call 42 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 42.00 0.069 0.083 0.54 7.58
Morgan Stanley Call 37.5 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 37.50 0.231 0.246 0.48 5.05
Morgan Stanley Call 45 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 45.00 0.102 0.118 0.49 5.93
Morgan Stanley Call 50 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 50.00 0.045 0.064 0.69 6.72
Morgan Stanley Call 60 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 60.00 0.083 0.099 0.55 4.93
Morgan Stanley Call 45 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 45.00 0.157 0.183 0.47 4.85
Morgan Stanley Call 35 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 35.00 0.390 0.420 0.40 4.22
Morgan Stanley Call 34 HP   Call Helmerich and Payne ... 2024-06-21 34.00 - - 7.64 3.99
Morgan Stanley Call 42 HP   Call Helmerich and Payne ... 2024-06-21 42.00 - - 4.38 9.84
Morgan Stanley Call 46 HP   Call Helmerich and Payne ... 2024-06-21 46.00 - - 5.02 9.18
Morgan Stanley Call 38 HP   Call Helmerich and Payne ... 2024-06-21 38.00 - - 5.12 6.97
Morgan Stanley Put 30 HP   Put Helmerich and Payne ... 2024-06-21 30.00 - - 1.04 -29.64
Morgan Stanley Call 39 HP 19.07.2024   Call Helmerich and Payne ... 2024-07-19 39.00 - - 1.07 6.21
Morgan Stanley Call 43 HP 19.07.2024   Call Helmerich and Payne ... 2024-07-19 43.00 - - 0.97 8.01
Morgan Stanley Call 35 HP 19.07.2024   Call Helmerich and Payne ... 2024-07-19 35.00 - - 1.39 4.16
Morgan Stanley Call 43 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 43.00 0.063 0.077 0.56 7.56
Morgan Stanley Call 39 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 39.00 0.100 0.114 0.52 7.31
Morgan Stanley Call 35 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 35.00 0.202 0.219 0.53 6.05
Morgan Stanley Call 47 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 47.00 0.050 0.067 0.63 7.14
Morgan Stanley Call 47 HP 19.07.2024   Call Helmerich and Payne ... 2024-07-19 47.00 - - 1.05 7.96
Morgan Stanley Call 40 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 40.00 0.170 0.185 0.47 5.47
Morgan Stanley Put 30 HP 20.12.2024   Put Helmerich and Payne ... 2024-12-20 30.00 0.207 0.220 0.36 -5.03
Morgan Stanley Call 47.5 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 47.50 0.085 0.101 0.51 5.97