Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 11.46 MOMO 21.06.2024   Call Hello Group Inc 21.06.2024 11.46 0.053 0.142 2.82 4.29
Morgan Stanley Call 8.76 MOMO 21.06.2024   Call Hello Group Inc 21.06.2024 8.76 - - 2.43 4.47
Morgan Stanley Call 7.46 MOMO 21.06.2024   Call Hello Group Inc 21.06.2024 7.46 - - 1.80 5.81
Morgan Stanley Call 7.76 MOMO 21.06.2024   Call Hello Group Inc 21.06.2024 7.76 - - 1.89 5.63
Morgan Stanley Call 9.46 MOMO 20.12.2024   Call Hello Group Inc 20.12.2024 9.46 0.210 0.280 0.80 3.86
Morgan Stanley Call 5.46 MOMO 21.06.2024   Call Hello Group Inc 21.06.2024 5.46 0.240 0.330 1.15 6.89
Morgan Stanley Call 6.46 MOMO 21.06.2024   Call Hello Group Inc 21.06.2024 6.46 - - 1.47 6.50
Morgan Stanley Call 6.46 MOMO 21.03.2025   Call Hello Group Inc 21.03.2025 6.46 0.730 0.820 0.69 2.98
Morgan Stanley Call 5.46 MOMO 20.12.2024   Call Hello Group Inc 20.12.2024 5.46 0.870 0.940 0.73 3.05
Morgan Stanley Call 9.46 MOMO 20.09.2024   Call Hello Group Inc 20.09.2024 9.46 0.123 0.184 0.98 4.42
Morgan Stanley Call 6.46 MOMO 20.12.2024   Call Hello Group Inc 20.12.2024 6.46 0.540 0.600 0.70 3.56
Morgan Stanley Call 5.46 MOMO 20.09.2024   Call Hello Group Inc 20.09.2024 5.46 0.620 0.690 0.76 3.93
Morgan Stanley Call 8.46 MOMO 20.09.2024   Call Hello Group Inc 20.09.2024 8.46 0.134 0.199 0.89 4.66
Morgan Stanley Call 5.46 MOMO 21.03.2025   Call Hello Group Inc 21.03.2025 5.46 1.050 1.160 0.72 2.62
Morgan Stanley Call 6.46 MOMO 20.09.2024   Call Hello Group Inc 20.09.2024 6.46 0.300 0.360 0.74 4.70
Morgan Stanley Call 7.46 MOMO 21.03.2025   Call Hello Group Inc 21.03.2025 7.46 0.520 0.590 0.68 3.24
Morgan Stanley Call 7.46 MOMO 20.09.2024   Call Hello Group Inc 20.09.2024 7.46 0.178 0.238 0.80 4.85
Morgan Stanley Call 8.46 MOMO 20.12.2024   Call Hello Group Inc 20.12.2024 8.46 0.250 0.320 0.75 3.90
Morgan Stanley Call 7.46 MOMO 20.12.2024   Call Hello Group Inc 20.12.2024 7.46 0.360 0.420 0.72 3.78