Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 11.46 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 11.46 0.053 0.142 2.82 4.29
Morgan Stanley Call 8.76 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 8.76 - - 2.43 4.47
Morgan Stanley Call 7.46 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 7.46 - - 1.80 5.81
Morgan Stanley Call 7.76 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 7.76 - - 1.89 5.63
Morgan Stanley Call 9.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 9.46 0.210 0.280 0.80 3.86
Morgan Stanley Call 5.46 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 5.46 0.240 0.330 1.15 6.89
Morgan Stanley Call 6.46 MOMO 21.06.2024   Call Hello Group Inc 21/06/2024 6.46 - - 1.47 6.50
Morgan Stanley Call 6.46 MOMO 21.03.2025   Call Hello Group Inc 21/03/2025 6.46 0.730 0.820 0.69 2.98
Morgan Stanley Call 5.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 5.46 0.870 0.940 0.73 3.05
Morgan Stanley Call 9.46 MOMO 20.09.2024   Call Hello Group Inc 20/09/2024 9.46 0.123 0.184 0.98 4.42
Morgan Stanley Call 6.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 6.46 0.540 0.600 0.70 3.56
Morgan Stanley Call 5.46 MOMO 20.09.2024   Call Hello Group Inc 20/09/2024 5.46 0.620 0.690 0.76 3.93
Morgan Stanley Call 8.46 MOMO 20.09.2024   Call Hello Group Inc 20/09/2024 8.46 0.134 0.199 0.89 4.66
Morgan Stanley Call 5.46 MOMO 21.03.2025   Call Hello Group Inc 21/03/2025 5.46 1.050 1.160 0.72 2.62
Morgan Stanley Call 6.46 MOMO 20.09.2024   Call Hello Group Inc 20/09/2024 6.46 0.300 0.360 0.74 4.70
Morgan Stanley Call 7.46 MOMO 21.03.2025   Call Hello Group Inc 21/03/2025 7.46 0.520 0.590 0.68 3.24
Morgan Stanley Call 7.46 MOMO 20.09.2024   Call Hello Group Inc 20/09/2024 7.46 0.178 0.238 0.80 4.85
Morgan Stanley Call 8.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 8.46 0.250 0.320 0.75 3.90
Morgan Stanley Call 7.46 MOMO 20.12.2024   Call Hello Group Inc 20/12/2024 7.46 0.360 0.420 0.72 3.78