Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 7.46 MOMO 21.06.2024   Call Hello Group Inc 6/21/2024 7.46 - - 1.80 5.81
Morgan Stanley Call 8.76 MOMO 21.06.2024   Call Hello Group Inc 6/21/2024 8.76 - - 2.43 4.47
Morgan Stanley Call 7.76 MOMO 21.06.2024   Call Hello Group Inc 6/21/2024 7.76 - - 1.89 5.63
Morgan Stanley Call 11.46 MOMO 21.06.2024   Call Hello Group Inc 6/21/2024 11.46 0.053 0.163 2.82 4.29
Morgan Stanley Call 6.46 MOMO 20.09.2024   Call Hello Group Inc 9/20/2024 6.46 0.260 0.320 0.74 4.70
Morgan Stanley Call 6.46 MOMO 21.06.2024   Call Hello Group Inc 6/21/2024 6.46 - - 1.47 6.50
Morgan Stanley Call 9.46 MOMO 20.12.2024   Call Hello Group Inc 12/20/2024 9.46 0.190 0.270 0.80 3.86
Morgan Stanley Call 5.46 MOMO 21.06.2024   Call Hello Group Inc 6/21/2024 5.46 0.160 0.270 1.15 6.89
Morgan Stanley Call 6.46 MOMO 21.03.2025   Call Hello Group Inc 3/21/2025 6.46 0.660 0.750 0.69 2.98
Morgan Stanley Call 5.46 MOMO 20.12.2024   Call Hello Group Inc 12/20/2024 5.46 0.780 0.850 0.73 3.05
Morgan Stanley Call 6.46 MOMO 20.12.2024   Call Hello Group Inc 12/20/2024 6.46 0.480 0.550 0.70 3.56
Morgan Stanley Call 9.46 MOMO 20.09.2024   Call Hello Group Inc 9/20/2024 9.46 0.121 0.187 0.98 4.42
Morgan Stanley Call 7.46 MOMO 21.03.2025   Call Hello Group Inc 3/21/2025 7.46 0.480 0.540 0.68 3.24
Morgan Stanley Call 7.46 MOMO 20.09.2024   Call Hello Group Inc 9/20/2024 7.46 0.165 0.230 0.80 4.85
Morgan Stanley Call 8.46 MOMO 20.12.2024   Call Hello Group Inc 12/20/2024 8.46 0.230 0.310 0.75 3.90
Morgan Stanley Call 7.46 MOMO 20.12.2024   Call Hello Group Inc 12/20/2024 7.46 0.310 0.390 0.72 3.78
Morgan Stanley Call 5.46 MOMO 21.03.2025   Call Hello Group Inc 3/21/2025 5.46 0.950 1.060 0.72 2.62
Morgan Stanley Call 5.46 MOMO 20.09.2024   Call Hello Group Inc 9/20/2024 5.46 0.540 0.600 0.76 3.93
Morgan Stanley Call 8.46 MOMO 20.09.2024   Call Hello Group Inc 9/20/2024 8.46 0.132 0.199 0.89 4.66