Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 HEI 21.06.2024   Call HEICO Corp 2024-06-21 180.00 4.04 - - -
BNP Paribas Call 180 HEI 20.12.2024   Call HEICO Corp 2024-12-20 180.00 4.72 4.74 0.35 3.71
BNP Paribas Call 200 HEI 19.12.2025   Call HEICO Corp 2025-12-19 200.00 4.43 4.48 0.28 3.42
BNP Paribas Call 180 HEI 17.01.2025   Call HEICO Corp 2025-01-17 180.00 4.77 4.80 0.33 3.67
BNP Paribas Call 250 HEI 16.01.2026   Call HEICO Corp 2026-01-16 250.00 1.98 2.01 0.24 5.01
BNP Paribas Call 240 HEI 20.09.2024   Call HEICO Corp 2024-09-20 240.00 0.650 0.670 0.26 11.20
BNP Paribas Call 180 HEI 19.12.2025   Call HEICO Corp 2025-12-19 180.00 5.77 5.82 0.30 2.89
BNP Paribas Call 200 HEI 16.01.2026   Call HEICO Corp 2026-01-16 200.00 4.51 4.56 0.28 3.36
BNP Paribas Call 200 HEI 20.09.2024   Call HEICO Corp 2024-09-20 200.00 2.79 2.81 0.32 5.74
BNP Paribas Call 220 HEI 20.12.2024   Call HEICO Corp 2024-12-20 220.00 1.88 1.90 0.26 6.61
BNP Paribas Call 250 HEI 19.12.2025   Call HEICO Corp 2025-12-19 250.00 1.90 1.93 0.24 5.14
BNP Paribas Call 240 HEI 17.01.2025   Call HEICO Corp 2025-01-17 240.00 1.07 1.09 0.24 8.17
BNP Paribas Call 220 HEI 17.01.2025   Call HEICO Corp 2025-01-17 220.00 1.97 1.99 0.25 6.35
BNP Paribas Call 180 HEI 20.09.2024   Call HEICO Corp 2024-09-20 180.00 4.40 4.42 0.38 4.13
BNP Paribas Call 180 HEI 16.01.2026   Call HEICO Corp 2026-01-16 180.00 5.83 5.88 0.30 2.87
BNP Paribas Call 200 HEI 20.12.2024   Call HEICO Corp 2024-12-20 200.00 3.20 3.22 0.30 4.87
BNP Paribas Call 220 HEI 20.09.2024   Call HEICO Corp 2024-09-20 220.00 1.48 1.50 0.28 8.21
BNP Paribas Call 240 HEI 20.12.2024   Call HEICO Corp 2024-12-20 240.00 1.040 1.060 0.25 8.27
BNP Paribas Call 250 HEI 17.01.2025   Call HEICO Corp 2025-01-17 250.00 0.760 0.780 0.23 9.06
BNP Paribas Call 200 HEI 17.01.2025   Call HEICO Corp 2025-01-17 200.00 3.25 3.28 0.28 4.79
BNP Paribas Call 220 HEI 19.12.2025   Call HEICO Corp 2025-12-19 220.00 3.28 3.31 0.26 4.04
BNP Paribas Call 200 HEI 21.06.2024   Call HEICO Corp 2024-06-21 200.00 2.23 - 0.28 9.33
BNP Paribas Call 220 HEI 16.01.2026   Call HEICO Corp 2026-01-16 220.00 3.36 3.39 0.26 3.99
BNP Paribas Call 220 HEI 21.06.2024   Call HEICO Corp 2024-06-21 220.00 0.640 0.660 0.28 19.32
BNP Paribas Call 250 HEI 20.12.2024   Call HEICO Corp 2024-12-20 250.00 0.740 0.760 0.25 9.22
BNP Paribas Call 200 HEI 17.01.2025   Call HEICO Corp 2025-01-17 200.00 3.230 3.260 0.28 4.79
BNP Paribas Call 220 HEI 19.12.2025   Call HEICO Corp 2025-12-19 220.00 3.260 3.290 0.26 4.04
BNP Paribas Call 220 HEI 16.01.2026   Call HEICO Corp 2026-01-16 220.00 3.340 3.370 0.26 3.99
BNP Paribas Call 200 HEI 21.06.2024   Call HEICO Corp 2024-06-21 200.00 2.210 - 0.28 9.33
BNP Paribas Call 220 HEI 21.06.2024   Call HEICO Corp 2024-06-21 220.00 0.630 0.650 0.28 19.32