Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 HAR 15.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-15 50.00 - - - -
UniCredit Call 40 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 40.00 4.08 4.12 0.45 3.71
UniCredit Call 45 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 2024-12-18 45.00 0.130 0.140 0.46 5.86
UniCredit Call 45 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 45.00 - - 0.57 24.31
UniCredit Call 52 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 52.00 0.015 0.020 0.51 9.14
JP Morgan Put 38 HAR 21.06.2024   Put HARLEY-DAVID.INC. DL... 2024-06-21 38.00 - - - -
UniCredit Call 65 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 65.00 0.053 0.061 0.43 5.60
UniCredit Call 48 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 48.00 - - 0.67 21.19
UniCredit Call 60 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 60.00 - - 0.41 15.23
JP Morgan Put 26 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-17 26.00 0.073 0.270 0.75 -2.04
JP Morgan Call 36 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 36.00 0.410 0.560 0.76 2.74
UniCredit Put 30 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 2024-09-18 30.00 0.083 0.088 0.33 -8.19
UniCredit Call 36 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 36.00 0.086 0.091 0.62 12.53
UniCredit Call 35 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 35.00 0.750 0.760 0.46 2.69
UniCredit Put 30 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 2024-12-18 30.00 0.140 0.150 0.33 -5.69
UniCredit Call 37 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 37.00 0.050 0.055 0.59 14.57
UniCredit Put 50 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 2025-06-18 50.00 13.52 13.56 - -
UniCredit Call 50 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 50.00 0.071 0.076 0.44 6.35
UniCredit Call 40 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 40.00 0.140 0.150 0.49 6.87
UniCredit Call 35 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 35.00 0.330 0.340 0.54 5.13
JP Morgan Put 34 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-17 34.00 0.270 0.420 0.54 -2.35
UniCredit Call 70 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 2025-03-19 70.00 - - 0.40 8.28
UniCredit Call 55 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 55.00 - - 0.43 12.51
UniCredit Call 35 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 2025-12-17 35.00 0.720 0.730 0.45 2.78
UniCredit Call 60 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 60.00 0.180 0.190 0.42 4.07
UniCredit Put 20 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 2026-01-14 20.00 0.110 0.120 0.45 -2.73
UniCredit Call 65 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 65.00 - - 1.10 13.73
UniCredit Call 40 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 40.00 0.007 0.015 0.42 29.42
JP Morgan Call 44 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 44.00 0.150 0.350 0.74 3.15
UniCredit Call 60 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 60.00 - - 0.99 15.05
* Too many results found, please restrict the search by using the filter options.