Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 72.5 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 72.50 - - 0.81 3.20
JP Morgan Put 57.5 HALO 20.12.2024   Put Halozyme Therapeutic... 20/12/2024 57.50 - - 0.58 -3.84
JP Morgan Call 60 HALO 18.10.2024   Call Halozyme Therapeutic... 18/10/2024 60.00 - - 0.74 8.37
JP Morgan Call 62.5 HALO 18.10.2024   Call Halozyme Therapeutic... 18/10/2024 62.50 - - 0.81 8.17
JP Morgan Put 60 HALO 18.10.2024   Put Halozyme Therapeutic... 18/10/2024 60.00 - - 0.65 -5.90
JP Morgan Call 85 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 85.00 - - 0.86 3.30
JP Morgan Put 57.5 HALO 15.11.2024   Put Halozyme Therapeutic... 15/11/2024 57.50 - - 0.54 -5.46
JP Morgan Call 65 HALO 20.12.2024   Call Halozyme Therapeutic... 20/12/2024 65.00 - - 0.67 5.18
JP Morgan Call 70 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 70.00 - - 0.80 3.16
JP Morgan Call 67.5 HALO 15.11.2024   Call Halozyme Therapeutic... 15/11/2024 67.50 - - 0.67 7.33
JP Morgan Put 52.5 HALO 17.01.2025   Put Halozyme Therapeutic... 17/01/2025 52.50 - - - -
JP Morgan Call 57.5 HALO 17.01.2025   Call Halozyme Therapeutic... 17/01/2025 57.50 - - - -
JP Morgan Call 57.5 HALO 20.12.2024   Call Halozyme Therapeutic... 20/12/2024 57.50 - - 0.68 4.37
JP Morgan Call 52.5 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 52.50 - - 0.68 2.97
JP Morgan Call 65 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 65.00 - - 0.67 3.57
JP Morgan Put 47.5 HALO 21.03.2025   Put Halozyme Therapeutic... 21/03/2025 47.50 - - 0.79 -2.16
JP Morgan Put 55 HALO 21.03.2025   Put Halozyme Therapeutic... 21/03/2025 55.00 - - 0.74 -2.04
JP Morgan Put 50 HALO 17.01.2025   Put Halozyme Therapeutic... 17/01/2025 50.00 - - 0.73 -3.04
JP Morgan Call 70 HALO 18.10.2024   Call Halozyme Therapeutic... 18/10/2024 70.00 - - 1.15 6.49
JP Morgan Put 62.5 HALO 18.10.2024   Put Halozyme Therapeutic... 18/10/2024 62.50 - - 0.63 -5.32
JP Morgan Put 60 HALO 17.01.2025   Put Halozyme Therapeutic... 17/01/2025 60.00 - - 0.67 -2.64
JP Morgan Call 65 HALO 17.01.2025   Call Halozyme Therapeutic... 17/01/2025 65.00 - - 0.68 4.37
JP Morgan Call 75 HALO 17.01.2025   Call Halozyme Therapeutic... 17/01/2025 75.00 - - 0.80 4.21
JP Morgan Call 72.5 HALO 20.12.2024   Call Halozyme Therapeutic... 20/12/2024 72.50 - - 0.70 5.57
JP Morgan Call 65 HALO 18.10.2024   Call Halozyme Therapeutic... 18/10/2024 65.00 - - 0.98 7.06
JP Morgan Put 62.5 HALO 21.03.2025   Put Halozyme Therapeutic... 21/03/2025 62.50 - - 0.62 -2.17
JP Morgan Put 40 HALO 21.03.2025   Put Halozyme Therapeutic... 21/03/2025 40.00 - - 1.02 -1.72
JP Morgan Put 52.5 HALO 20.12.2024   Put Halozyme Therapeutic... 20/12/2024 52.50 - - 0.69 -3.63
JP Morgan Call 75 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 75.00 - - 0.87 3.04
JP Morgan Call 50 HALO 20.12.2024   Call Halozyme Therapeutic... 20/12/2024 50.00 - - 0.80 3.30