Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15.01.2025 40.00 0.6200 0.6300 - -
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 45.00 0.3100 0.3700 0.35 9.29
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15.01.2025 60.00 0.0010 - 0.31 14.75
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15.01.2025 40.00 0.1100 0.1200 0.37 6.79
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18.12.2024 40.00 0.6100 0.6200 - -
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15.01.2025 50.00 1.3100 - - -
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15.01.2025 50.00 0.0140 - 0.32 11.13
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 40.00 0.0880 0.0930 0.36 7.67
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 60.00 0.0010 - 0.33 14.70
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 30.00 0.4900 0.5000 0.46 4.04
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15.01.2025 30.00 0.5200 0.5300 0.46 3.82
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 50.00 0.0010 - 0.25 19.02
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18.06.2025 50.00 0.6800 0.7100 0.35 6.46
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14.01.2026 45.00 0.2100 0.2200 0.34 4.47
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14.01.2026 70.00 0.0350 0.0410 0.36 5.85
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18.06.2025 45.00 0.1200 0.1300 0.36 5.66
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18.06.2025 60.00 0.2100 - 0.33 8.20
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 35.00 0.2200 0.2300 0.40 5.64
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14.01.2026 50.00 0.1500 0.1600 0.35 4.72
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14.01.2026 40.00 0.3200 0.3300 0.35 3.99
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18.06.2025 65.00 0.0010 - 0.25 13.70
UC WAR. PUT 03/25 HAL   Put HALLIBURTON CO. DL... 19.03.2025 40.00 0.6500 0.6600 - -
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17.12.2025 80.00 0.0010 - 0.25 11.45
UC WAR. PUT 06/25 HAL   Put HALLIBURTON CO. DL... 18.06.2025 40.00 0.7000 0.7100 - -
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18.09.2024 35.00 0.1400 0.1500 0.44 7.63
UC WAR. PUT 03/25 HAL   Put HALLIBURTON CO. DL... 19.03.2025 30.00 0.1500 0.1600 0.25 -6.38
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19.03.2025 50.00 0.0330 0.0380 0.34 8.12
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19.03.2025 38.00 0.2100 0.2200 0.38 5.28
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17.12.2025 75.00 0.0190 0.0260 0.36 6.29
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15.01.2025 38.00 0.1500 0.1600 0.38 6.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.