Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 70 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 70.00 - - 1.13 4.98
Morgan Stanley Call 41 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 41.00 0.011 0.040 0.62 7.67
Morgan Stanley Call 37 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 37.00 0.027 0.041 0.51 8.88
Morgan Stanley Call 45 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 45.00 0.007 0.040 0.72 6.90
Morgan Stanley Call 56 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 56.00 0.005 0.040 0.93 5.72
Morgan Stanley Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 30.00 0.149 0.163 - -
Morgan Stanley Call 36 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 36.00 0.036 0.050 0.48 9.31
Morgan Stanley Call 49 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 49.00 0.005 0.040 0.80 6.36
Morgan Stanley Call 43 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 43.00 0.008 0.040 0.67 7.25
Morgan Stanley Call 39 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 39.00 0.016 0.040 0.57 8.20
Morgan Stanley Call 51 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 51.00 0.005 0.040 0.84 6.15
Morgan Stanley Call 53 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 53.00 0.005 0.040 0.87 5.96
Morgan Stanley Call 47 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 47.00 0.006 0.040 0.76 6.61
Morgan Stanley Call 34 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 34.00 0.066 0.080 0.48 8.42
Morgan Stanley Call 33 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 33.00 0.090 0.103 0.50 7.78
Morgan Stanley Call 38 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 38.00 0.021 0.040 0.54 8.52
Morgan Stanley Call 42 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 42.00 0.009 0.040 0.65 7.45
Morgan Stanley Call 40 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 40.00 0.013 0.040 0.59 7.92
Morgan Stanley Call 35 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 35.00 0.049 0.063 0.46 9.35
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 40.00 0.0170 0.0240 0.45 9.86
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18/06/2025 50.00 0.1300 - 0.37 8.55
Call Optionsschein auf die Aktie der Halliburton Company   Call HALLIBURTON CO. DL... 17/12/2025 50.00 - - 0.37 5.95
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15/01/2025 30.00 0.1700 0.1800 - -
UC WAR. PUT 01/26 HAL   Put HALLIBURTON CO. DL... 14/01/2026 50.00 1.7600 - - -
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 32.00 0.1400 0.1500 0.50 6.33
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19/03/2025 45.00 0.0130 0.0180 0.41 9.04
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17/12/2025 45.00 0.0820 0.0890 0.36 5.52
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19/03/2025 35.00 0.1100 0.1200 0.44 6.30
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14/01/2026 55.00 0.0310 0.0390 0.36 6.20
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17/12/2025 35.00 0.2500 0.2600 0.39 4.15
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.