Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 60.00 0.0010 - 0.33 14.27
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 45.00 0.2500 0.3100 0.35 9.37
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 40.00 0.0920 0.0970 0.36 7.19
UC WAR. PUT 06/24 HAL   Put HALLIBURTON CO. DL... 19/06/2024 40.00 0.5700 - - -
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 40.00 0.0730 0.0780 0.35 7.92
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18/12/2024 40.00 0.6800 0.6900 - -
UC WAR. PUT 06/24 HAL   Put HALLIBURTON CO. DL... 19/06/2024 30.00 0.0010 - 0.21 -92.76
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 19/06/2024 35.00 0.0280 - 1.21 15.72
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 30.00 0.4500 0.4600 0.46 4.12
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 30.00 0.4700 0.4800 0.45 3.97
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 50.00 0.0070 - 0.32 12.68
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 19/06/2024 40.00 0.0010 - 1.04 28.28
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15/01/2025 40.00 0.6900 0.7000 - -
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15/01/2025 50.00 1.3100 - - -
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 50.00 0.0120 - 0.39 8.43
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 60.00 0.0010 - 0.31 14.32
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 35.00 0.2000 0.2100 0.39 5.84
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18/06/2025 45.00 0.1100 0.1200 0.36 5.66
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18/09/2024 30.00 0.0700 0.0750 0.19 -14.22
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14/01/2026 60.00 0.0620 0.0680 0.35 5.49
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18/06/2025 40.00 1.8900 1.9200 0.35 5.16
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 40.00 0.0250 0.0300 0.38 11.53
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 35.00 0.2200 0.2300 0.38 5.52
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18/06/2025 65.00 0.0090 - 0.33 8.99
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19/03/2025 60.00 0.0040 - 0.32 11.17
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14/01/2026 50.00 0.1300 0.1400 0.35 4.86
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14/01/2026 40.00 0.2800 0.2900 0.34 4.16
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 35.00 0.1100 0.1200 0.41 8.19
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14/01/2026 70.00 0.0310 - 0.37 5.58
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18/06/2025 55.00 0.0350 0.0410 0.36 6.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.