Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 38 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 38.00 0.020 0.040 0.54 8.52
Morgan Stanley Call 32 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 32.00 0.114 0.127 0.51 7.13
Morgan Stanley Call 50 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 50.00 0.005 0.040 0.82 6.25
Morgan Stanley Call 60 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 60.00 0.004 0.040 0.99 5.46
Morgan Stanley Call 40 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 40.00 0.012 0.040 0.59 7.92
Morgan Stanley Call 48 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 48.00 0.006 0.040 0.78 6.48
Morgan Stanley Call 44 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 44.00 0.007 0.040 0.69 7.07
Morgan Stanley Call 52 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 52.00 0.005 0.040 0.86 6.05
Morgan Stanley Call 35 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 35.00 0.046 0.060 0.46 9.35
Morgan Stanley Call 46 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 46.00 0.006 0.040 0.74 6.75
Morgan Stanley Call 42 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 42.00 0.009 0.040 0.65 7.45
Morgan Stanley Call 33 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 33.00 0.086 0.099 0.50 7.78
Morgan Stanley Call 39 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 39.00 0.015 0.040 0.57 8.20
Morgan Stanley Call 34 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 34.00 0.064 0.077 0.48 8.42
Morgan Stanley Call 51 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 51.00 0.005 0.040 0.84 6.15
Morgan Stanley Call 53 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 53.00 0.005 0.040 0.87 5.96
Morgan Stanley Call 47 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 47.00 0.006 0.040 0.76 6.61
Morgan Stanley Call 43 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 43.00 0.008 0.040 0.67 7.25
Morgan Stanley Call 70 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 70.00 - - 1.13 4.98
Morgan Stanley Call 49 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 49.00 0.005 0.040 0.80 6.36
Morgan Stanley Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 30.00 0.154 0.168 - -
Morgan Stanley Call 45 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 45.00 0.006 0.040 0.72 6.90
Morgan Stanley Call 56 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 56.00 0.005 0.040 0.93 5.72
Morgan Stanley Call 36 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 36.00 0.034 0.048 0.48 9.31
Morgan Stanley Call 41 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 41.00 0.010 0.040 0.62 7.67
Morgan Stanley Call 37 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 37.00 0.026 0.040 0.51 8.88
UniCredit Call 60 HAL 17.12.2025   Call HALLIBURTON CO. DL... 12/17/2025 60.00 0.015 - 0.36 7.13
UniCredit Call 40 HAL 14.01.2026   Call HALLIBURTON CO. DL... 1/14/2026 40.00 0.160 0.170 0.38 4.63
Goldman Sachs Call 25 HAL 17.01.2025   Call HALLIBURTON CO. DL... 1/17/2025 25.00 0.540 0.550 0.69 3.43
UniCredit Call 32 HAL 19.03.2025   Call HALLIBURTON CO. DL... 3/19/2025 32.00 0.190 0.200 0.46 5.31
* Too many results found, please restrict the search by using the filter options.