Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 33 7HP 20.12.2024   Call HP INC DL... 20/12/2024 33.00 5.13 5.27 0.46 3.99
Morgan Stanley Call 31 7HP 20.12.2024   Call HP INC DL... 20/12/2024 31.00 6.41 6.57 0.49 3.53
Morgan Stanley Call 27 7HP 20.12.2024   Call HP INC DL... 20/12/2024 27.00 9.43 9.62 0.58 2.77
Morgan Stanley Call 34 7HP 20.12.2024   Call HP INC DL... 20/12/2024 34.00 4.55 4.70 0.45 4.24
Morgan Stanley Call 29 7HP 20.12.2024   Call HP INC DL... 20/12/2024 29.00 7.85 8.03 0.54 3.12
Morgan Stanley Call 36 7HP 20.12.2024   Call HP INC DL... 20/12/2024 36.00 3.53 3.70 0.43 4.72
Morgan Stanley Call 28 7HP 20.12.2024   Call HP INC DL... 20/12/2024 28.00 8.62 8.81 0.56 2.93
Morgan Stanley Call 40 7HP 20.12.2024   Call HP INC DL... 20/12/2024 40.00 2.08 2.24 0.41 5.68
Morgan Stanley Call 32 7HP 20.12.2024   Call HP INC DL... 20/12/2024 32.00 5.75 5.90 0.48 3.76
Morgan Stanley Call 37 7HP 20.12.2024   Call HP INC DL... 20/12/2024 37.00 3.10 3.27 0.42 4.97
Morgan Stanley Call 44 7HP 20.12.2024   Call HP INC DL... 20/12/2024 44.00 1.24 1.39 0.40 6.47
Morgan Stanley Call 38 7HP 20.12.2024   Call HP INC DL... 20/12/2024 38.00 2.72 2.89 0.42 5.21
Morgan Stanley Call 39 7HP 20.12.2024   Call HP INC DL... 20/12/2024 39.00 2.37 2.54 0.41 5.45
Morgan Stanley Put 30 7HP 20.12.2024   Put HP INC DL... 20/12/2024 30.00 0.78 0.94 0.26 -8.32
Morgan Stanley Call 48 7HP 20.12.2024   Call HP INC DL... 20/12/2024 48.00 0.770 0.920 0.41 7.01
Morgan Stanley Call 41 7HP 21.06.2024   Call HP INC DL... 21/06/2024 41.00 - - 0.52 21.55
Morgan Stanley Call 41 7HP 20.12.2024   Call HP INC DL... 20/12/2024 41.00 1.82 1.98 0.41 5.90
Morgan Stanley Call 42 7HP 21.06.2024   Call HP INC DL... 21/06/2024 42.00 - - 0.57 20.13
Morgan Stanley Call 42 7HP 20.12.2024   Call HP INC DL... 20/12/2024 42.00 1.60 1.75 0.40 6.11
Morgan Stanley Call 46 7HP 21.06.2024   Call HP INC DL... 21/06/2024 46.00 - - 0.74 16.18
Morgan Stanley Call 52 7HP 21.06.2024   Call HP INC DL... 21/06/2024 52.00 - - 0.97 13.01
Morgan Stanley Call 50 7HP 21.06.2024   Call HP INC DL... 21/06/2024 50.00 - - 0.90 13.81
Morgan Stanley Call 43 7HP 21.06.2024   Call HP INC DL... 21/06/2024 43.00 - - 0.61 18.89
Morgan Stanley Call 26 7HP 20.12.2024   Call HP INC DL... 20/12/2024 26.00 10.26 10.44 0.61 2.61
Morgan Stanley Call 30 7HP 20.12.2024   Call HP INC DL... 20/12/2024 30.00 7.11 7.28 0.51 3.32
Morgan Stanley Call 35 7HP 20.12.2024   Call HP INC DL... 20/12/2024 35.00 4.01 4.17 0.44 4.48
Morgan Stanley Call 25 7HP 20.12.2024   Call HP INC DL... 20/12/2024 25.00 11.10 11.28 0.64 2.47
UC WAR. CALL 01/25 7HP   Call HP INC DL... 15/01/2025 35.00 0.4200 0.4600 0.45 4.12
UC WAR. CALL 06/24 7HP   Call HP INC DL... 19/06/2024 35.00 0.1500 0.1900 0.87 8.03
UC WAR. CALL 01/25 7HP   Call HP INC DL... 15/01/2025 30.00 0.7000 0.7400 0.49 3.26
* Too many results found, please restrict the search by using the filter options.