Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 127.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 127.50 - - 0.37 10.96
Morgan Stanley Call 140 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 140.00 - - 0.51 15.28
Morgan Stanley Call 97.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 97.50 - - 0.56 4.11
Morgan Stanley Call 110 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 110.00 - - 0.41 4.88
Morgan Stanley Call 117.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 117.50 - - 0.39 8.13
Morgan Stanley Call 150 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 150.00 - - 0.61 13.84
Morgan Stanley Call 152.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 152.50 - - 0.47 12.37
Morgan Stanley Call 100 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 100.00 - - 0.47 3.82
Morgan Stanley Call 137.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 137.50 - - 0.38 12.90
Morgan Stanley Call 120 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 120.00 - - 0.44 10.92
Morgan Stanley Call 100 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 100.00 - - 0.93 4.69
Morgan Stanley Call 130 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 130.00 - - 0.36 7.59
Morgan Stanley Call 110 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 110.00 - - 0.53 7.02
Morgan Stanley Call 107.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 107.50 - - 0.45 5.71
Morgan Stanley Call 130 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 130.00 - - 0.44 14.53
Morgan Stanley Call 147.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 147.50 - - 0.43 12.82
Morgan Stanley Call 120 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 120.00 - - 0.37 6.20
Morgan Stanley Call 150 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 150.00 - - 0.37 9.47
Morgan Stanley Call 140 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 140.00 - - 0.36 8.82
Morgan Stanley Put 100 GWRE 21.06.2024   Put Guidewire Software I... 21/06/2024 100.00 - - 0.64 -11.48
Morgan Stanley Call 120 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 120.00 - - 0.37 4.75
Morgan Stanley Call 110 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 110.00 - - 0.41 3.96
Morgan Stanley Call 130 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 130.00 - - 0.36 4.62
Morgan Stanley Call 147.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 147.50 - - 0.37 9.42
Morgan Stanley Call 117.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 117.50 - - 0.38 5.88
Morgan Stanley Call 137.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 137.50 - - 0.36 8.57
Morgan Stanley Call 135 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 135.00 - - 0.37 12.53
Morgan Stanley Call 145 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 145.00 - - 0.42 12.96
Morgan Stanley Call 107.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 107.50 - - 0.42 4.60
Morgan Stanley Call 127.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 127.50 - - 0.43 13.91