Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 100 GWRE 21.03.2025   Put GuideWire Software I... 21/03/2025 100.00 - - 0.39 -4.14
Morgan Stanley Put 100 GWRE 20.12.2024   Put GuideWire Software I... 20/12/2024 100.00 - - 0.40 -5.12
Morgan Stanley Put 100 GWRE 20.09.2024   Put Guidewire Software I... 20/09/2024 100.00 - - 0.43 -6.95
Morgan Stanley Put 100 GWRE 21.06.2024   Put Guidewire Software I... 21/06/2024 100.00 - - 0.64 -11.48
Morgan Stanley Call 150 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 150.00 - - 0.34 5.75
Morgan Stanley Call 160 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 160.00 - - 0.35 6.10
Morgan Stanley Call 140 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 140.00 - - 0.35 5.22
Morgan Stanley Call 130 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 130.00 - - 0.36 4.62
Morgan Stanley Call 120 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 120.00 - - 0.38 4.01
Morgan Stanley Call 110 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 110.00 - - 0.41 3.44
Morgan Stanley Call 150 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 150.00 - - 0.35 7.05
Morgan Stanley Call 110 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 110.00 - - 0.41 3.96
Morgan Stanley Call 160 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 160.00 - - 0.36 7.53
Morgan Stanley Call 140 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 140.00 - - 0.35 6.37
Morgan Stanley Call 130 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 130.00 - - 0.36 5.61
Morgan Stanley Call 120 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 120.00 - - 0.37 4.75
Morgan Stanley Call 160 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 160.00 - - 0.40 9.55
Morgan Stanley Call 155 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 155.00 - - 0.67 13.05
Morgan Stanley Call 152.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 152.50 - - 0.64 13.45
Morgan Stanley Call 150 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 150.00 - - 0.61 13.84
Morgan Stanley Call 147.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 147.50 - - 0.59 14.24
Morgan Stanley Call 145 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 145.00 - - 0.56 14.65
Morgan Stanley Call 142.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 142.50 - - 0.53 14.97
Morgan Stanley Call 140 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 140.00 - - 0.51 15.28
Morgan Stanley Call 137.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 137.50 - - 0.49 15.31
Morgan Stanley Call 135 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 135.00 - - 0.47 15.26
Morgan Stanley Call 110 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 110.00 - - 0.43 6.24
Morgan Stanley Call 107.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 107.50 - - 0.45 5.71
Morgan Stanley Call 105 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 105.00 - - 0.47 5.23
Morgan Stanley Call 102.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 102.50 - - 0.49 4.84