Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 290 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 290.00 15.38 - 2.42 2.29
DZ Bank Call 290 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 290.00 15.380 - 2.42 2.29
DZ Bank Call 300 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 300.00 14.46 - 2.30 2.41
DZ Bank Call 300 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 300.00 14.460 - 2.30 2.41
DZ Bank Call 290 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 290.00 15.87 - 0.71 2.24
DZ Bank Call 290 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 290.00 15.870 - 0.71 2.24
DZ Bank Call 300 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 300.00 14.99 - 0.68 2.33
DZ Bank Call 300 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 300.00 14.990 - 0.68 2.33
DZ Bank Call 330 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 330.00 12.37 - 0.59 2.70
DZ Bank Call 330 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 330.00 12.370 - 0.59 2.70
DZ Bank Call 350 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 350.00 10.68 10.90 0.56 2.96
DZ Bank Call 350 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 350.00 10.680 10.920 0.56 2.96
DZ Bank Call 370 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 370.00 9.04 9.26 0.51 3.33
DZ Bank Call 370 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 370.00 9.040 9.260 0.51 3.33
DZ Bank Call 400 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 400.00 6.75 6.95 0.45 4.00
DZ Bank Call 400 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 400.00 6.750 6.950 0.45 4.00
DZ Bank Call 410 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 410.00 6.05 6.25 0.43 4.26
DZ Bank Call 410 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 410.00 6.040 6.240 0.43 4.26
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 340.00 10.79 - 1.87 3.02
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 340.00 10.790 - 1.87 3.02
DZ Bank Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 360.00 8.95 - 1.66 3.46
DZ Bank Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 360.00 8.950 - 1.66 3.46
DZ Bank Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 380.00 7.12 - 1.42 4.06
DZ Bank Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 380.00 7.120 - 1.42 4.06
DZ Bank Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 420.00 3.49 - 0.98 6.64
DZ Bank Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 420.00 3.490 - 0.98 6.64
DZ Bank Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 460.00 0.630 0.750 0.57 15.28
DZ Bank Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 460.00 0.630 0.750 0.57 15.28
DZ Bank Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 310.00 13.54 - 2.19 2.54
DZ Bank Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 310.00 13.540 - 2.19 2.54
* Too many results found, please restrict the search by using the filter options.