X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 26 Global X Uranium ETF 19.07.2024   Put - 7/19/2024 26.00 - - 0.33 -14.48
Morgan Stanley Call 30 Global X Uranium ETF 20.12.2024   Call - 12/20/2024 30.00 - - 0.15 11.31
BVT Call 30 Global X Uranium ETF 21.03.2025   Call - 3/21/2025 30.00 - - 0.57 3.12
Morgan Stanley Call 32.5 Global X Uranium ETF 20.12.2024   Call - 12/20/2024 32.50 - - 0.47 4.44
BVT Put 25 Global X Uranium ETF 21.03.2025   Put - 3/21/2025 25.00 - - 0.38 -3.92
Morgan Stanley Call 37.5 Global X Uranium ETF 20.12.2024   Call - 12/20/2024 37.50 - - 0.48 5.12
BVT Put 21 Global X Uranium ETF 21.03.2025   Put - 3/21/2025 21.00 - - 0.43 -4.10
Morgan Stanley Call 40 Global X Uranium ETF 20.09.2024   Call - 9/20/2024 40.00 - - 0.55 6.94
BVT Call 29 Global X Uranium ETF 20.09.2024   Call - 9/20/2024 29.00 - - 0.62 4.48
Morgan Stanley Call 25 Global X Uranium ETF 20.09.2024   Call - 9/20/2024 25.00 - - 0.79 3.16
BVT Call 31 Global X Uranium ETF 21.06.2024   Call - 6/21/2024 31.00 - - 0.83 11.29
Morgan Stanley Call 35 Global X Uranium ETF 21.03.2025   Call - 3/21/2025 35.00 - - 0.53 3.75
BVT Put 27 Global X Uranium ETF 21.06.2024   Put - 6/21/2024 27.00 - - 0.22 -39.57
Morgan Stanley Call 40 Global X Uranium ETF 20.12.2024   Call - 12/20/2024 40.00 - - 0.43 6.84
BVT Put 29 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 29.00 - - 0.30 -4.95
Morgan Stanley Call 42.5 Global X Uranium ETF 21.03.2025   Call - 3/21/2025 42.50 - - 0.54 4.27
BVT Put 24 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 24.00 - - 0.37 -8.28
Morgan Stanley Put 25 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 25.00 - - 0.29 -7.23
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 6/21/2024 32.00 - - 0.81 12.62
Morgan Stanley Call 30 Global X Uranium ETF 20.09.2024   Call - 9/20/2024 30.00 - - 0.19 12.72
BVT Call 33 Global X Uranium ETF 20.12.2024   Call - 12/20/2024 33.00 - - 0.54 4.32
Morgan Stanley Call 30 Global X Uranium ETF 20.09.2024   Call - 9/20/2024 30.00 - - 0.48 5.38
BVT Put 28 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 28.00 - - 0.28 -7.96
Morgan Stanley Call 37.5 Global X Uranium ETF 20.09.2024   Call - 9/20/2024 37.50 - - 0.52 6.86
BVT Put 24 Global X Uranium ETF 20.12.2024   Put - 12/20/2024 24.00 - - 0.39 -5.14
Morgan Stanley Call 35 Global X Uranium ETF 20.12.2024   Call - 12/20/2024 35.00 - - 0.47 4.83
BVT Call 36 Global X Uranium ETF 21.03.2025   Call - 3/21/2025 36.00 - - 0.52 3.90
Morgan Stanley Call 25 Global X Uranium ETF 20.12.2024   Call - 12/20/2024 25.00 - - 0.70 2.73
BVT Call 38 Global X Uranium ETF 20.12.2024   Call - 12/20/2024 38.00 - - 0.52 5.09
Morgan Stanley Call 32.5 Global X Uranium ETF 21.03.2025   Call - 3/21/2025 32.50 - - 0.54 3.46
* Too many results found, please restrict the search by using the filter options.