Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 155 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 155,00 - - 0,40 7,06
Citi Call 140 GPN 16.01.2025   Call Global Payments Inc 16.01.2025 140,00 - - 0,31 8,84
Citi Call 140 GPN 16.01.2025   Call Global Payments Inc 16.01.2025 140,00 - - 0,31 8,84
Morgan Stanley Call 130 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 130,00 - - 0,31 6,83
JP Morgan Put 110 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 110,00 - - 0,33 -3,88
Morgan Stanley Call 160 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 160,00 - - 0,33 8,04
JP Morgan Call 160 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 160,00 - - 0,43 6,73
Morgan Stanley Call 110 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 110,00 - - 0,32 5,24
BNP Paribas Call 110 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 110,00 - - 0,33 5,80
Morgan Stanley Put 100 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 100,00 - - 0,31 -5,28
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 120,00 - - 0,32 7,26
Morgan Stanley Call 120 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 120,00 - - 0,31 7,71
JP Morgan Put 95 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 95,00 - - 0,23 -6,63
Morgan Stanley Call 140 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 140,00 - - 0,32 9,32
JP Morgan Call 110 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 110,00 - - 0,42 4,97
Morgan Stanley Call 100 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 100,00 - - 0,33 5,21
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 140,00 - - 0,33 9,04
Morgan Stanley Call 110 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 110,00 - - 0,32 6,43
JP Morgan Put 75 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 75,00 - - 0,35 -5,99
Morgan Stanley Call 160 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 160,00 - - 0,36 9,28
Goldman Sachs Call 120 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 120,00 - - 0,32 6,72
Morgan Stanley Call 130 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 130,00 - - 0,31 8,73
Goldman Sachs Put 100 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 100,00 - - 0,34 -4,53
Morgan Stanley Put 100 GPN 21.03.2025   Put Global Payments Inc 21.03.2025 100,00 - - 0,33 -4,08
Goldman Sachs Call 100 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 100,00 - - 0,34 4,81
Morgan Stanley Call 140 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 140,00 - - 0,31 7,48
BNP Paribas Call 120 GPN 16.01.2026   Call Global Payments Inc 16.01.2026 120,00 - - 0,34 3,77
Morgan Stanley Call 120 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 120,00 - - 0,31 6,11
BNP Paribas Call 120 GPN 19.12.2025   Call Global Payments Inc 19.12.2025 120,00 - - 0,34 3,85
Morgan Stanley Call 100 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 100,00 - - 0,34 4,39