Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 130.00 - - 0.32 8.97
Morgan Stanley Call 130 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 130.00 - - 0.32 7.08
Morgan Stanley Call 120 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 120.00 - - 0.32 8.04
Morgan Stanley Call 120 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 120.00 - - 0.32 6.40
Morgan Stanley Call 110 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 110.00 - - 0.32 7.00
Morgan Stanley Call 110 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 110.00 - - 0.32 5.58
Morgan Stanley Call 160 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 160.00 - - 0.38 9.12
Morgan Stanley Call 140 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 140.00 - - 0.34 9.37
Morgan Stanley Call 95 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 95.00 - - 0.34 5.13
Morgan Stanley Call 160 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 160.00 - - 0.34 8.07
Morgan Stanley Call 140 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 140.00 - - 0.32 7.70
Morgan Stanley Call 100 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 100.00 - - 0.33 5.77
Morgan Stanley Call 95 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 95.00 - - 0.34 4.30
Morgan Stanley Call 100 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 100.00 - - 0.34 4.70
Morgan Stanley Call 115 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 115.00 - - 0.32 6.04
Morgan Stanley Call 105 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 105.00 - - 0.32 6.38
Morgan Stanley Call 115 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 115.00 - - 0.32 7.55
Morgan Stanley Put 100 GPN 20.12.2024   Put Global Payments Inc 12/20/2024 100.00 - - 0.32 -4.83
Morgan Stanley Call 125 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 125.00 - - 0.32 6.76
Morgan Stanley Call 125 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 125.00 - - 0.32 8.60
Morgan Stanley Call 105 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 105.00 - - 0.32 5.17
Morgan Stanley Put 100 GPN 21.03.2025   Put Global Payments Inc 3/21/2025 100.00 - - 0.34 -3.73
Goldman Sachs Call 160 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 160.00 - - 0.75 7.42
Goldman Sachs Call 150 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 150.00 - - 0.69 7.94
Goldman Sachs Call 110 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 110.00 - - 0.67 15.07
Goldman Sachs Call 150 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 150.00 - - 1.70 7.23
Goldman Sachs Call 130 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 130.00 - - 1.15 10.36
Goldman Sachs Call 150 GPN 20.06.2025   Call Global Payments Inc 6/20/2025 150.00 - - 0.35 6.08
Goldman Sachs Call 140 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 140.00 - - 1.51 7.86
Goldman Sachs Call 160 GPN 17.01.2025   Call Global Payments Inc 1/17/2025 160.00 - - 0.44 6.86