Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 110 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 110.00 - - 0.42 5.37
Citi Call 140 GPN 16.01.2025   Call Global Payments Inc 16/01/2025 140.00 0.100 - 0.30 10.19
Goldman Sachs Put 60 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 60.00 - - 0.56 -4.19
Morgan Stanley Call 120 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 120.00 - - 0.32 6.40
JP Morgan Call 155 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 155.00 - - 0.43 6.87
Morgan Stanley Call 130 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 130.00 - - 0.32 7.08
JP Morgan Put 110 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 110.00 - - 0.34 -3.48
Morgan Stanley Put 100 GPN 21.03.2025   Put Global Payments Inc 21/03/2025 100.00 - - 0.34 -3.73
JP Morgan Call 160 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 160.00 - - 0.46 6.46
Morgan Stanley Call 95 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 95.00 - - 0.34 5.13
JP Morgan Put 115 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 115.00 - - 0.36 -3.49
Morgan Stanley Call 110 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 110.00 - - 0.32 7.00
BNP Paribas Call 110 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 110.00 - - 0.33 6.21
Morgan Stanley Call 160 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 160.00 - - 0.38 9.12
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 120.00 - - 0.33 7.75
Morgan Stanley Call 130 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 130.00 - - 0.32 8.97
JP Morgan Put 95 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 95.00 - - 0.21 -6.47
Morgan Stanley Call 115 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 115.00 - - 0.32 6.04
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 180.00 - - 0.33 5.86
Morgan Stanley Call 100 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 100.00 - - 0.34 4.70
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 140.00 - - 0.34 9.41
Morgan Stanley Call 125 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 125.00 - - 0.32 6.76
JP Morgan Put 75 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 75.00 - - 0.34 -6.02
Morgan Stanley Call 160 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 160.00 - - 0.34 8.07
JP Morgan Call 175 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 175.00 - - 0.54 5.63
Morgan Stanley Call 110 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 110.00 - - 0.32 5.58
Goldman Sachs Call 120 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 120.00 - - 0.33 6.98
Morgan Stanley Put 100 GPN 20.12.2024   Put Global Payments Inc 20/12/2024 100.00 - - 0.32 -4.83
Goldman Sachs Call 100 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 100.00 - - 0.35 5.16
Morgan Stanley Call 95 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 95.00 - - 0.34 4.30