Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 105.00 - - 0.30 -4.33
Citi Call 140 GPN 16.01.2025   Call Global Payments Inc 2025-01-16 140.00 0.100 - 0.30 10.19
JP Morgan Put 115 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 115.00 - - 0.29 -3.61
Morgan Stanley Call 110 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 110.00 - - 0.32 7.00
JP Morgan Put 125 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 125.00 - - - -
Morgan Stanley Call 160 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 160.00 - - 0.38 9.12
BNP Paribas Call 150 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 150.00 - - 0.38 8.77
Morgan Stanley Call 130 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 130.00 - - 0.32 8.97
BNP Paribas Call 140 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 140.00 - - 0.33 4.67
Morgan Stanley Put 100 GPN 21.03.2025   Put Global Payments Inc 2025-03-21 100.00 - - 0.34 -3.73
JP Morgan Put 95 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 95.00 - - 0.32 -9.61
Morgan Stanley Call 95 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 95.00 - - 0.34 5.13
JP Morgan Put 130 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 130.00 - - - -
Morgan Stanley Call 115 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 115.00 - - 0.32 6.04
JP Morgan Put 120 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 120.00 - - 0.37 -3.04
Morgan Stanley Call 130 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 130.00 - - 0.32 7.08
JP Morgan Put 115 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 115.00 - - - -
Morgan Stanley Call 160 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 160.00 - - 0.34 8.07
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 130.00 - - 1.12 12.05
Morgan Stanley Call 110 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 110.00 - - 0.32 5.58
BNP Paribas Call 140 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 140.00 - - 0.33 4.52
Morgan Stanley Put 100 GPN 20.12.2024   Put Global Payments Inc 2024-12-20 100.00 - - 0.32 -4.83
Goldman Sachs Call 140 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 140.00 - - 0.38 7.33
Morgan Stanley Call 95 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 95.00 - - 0.34 4.30
Goldman Sachs Put 100 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 100.00 - - 0.36 -3.99
Morgan Stanley Call 115 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 115.00 - - 0.32 7.55
Goldman Sachs Call 150 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 150.00 - - 0.40 7.19
Morgan Stanley Call 120 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 120.00 - - 0.32 8.04
JP Morgan Call 165 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 165.00 - - 0.49 6.00
Morgan Stanley Call 140 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 140.00 - - 0.34 9.37