Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 90 GILD 21.03.2025   Call Gilead Sciences Inc 21.03.2025 90.00 0.320 0.330 0.23 9.25
UC WAR. CALL 01/25 GIS   Call Gilead Sciences Inc 15.01.2025 95.00 0.1200 0.1300 0.25 13.24
Goldman Sachs Call 90 GILD 17.01.2025   Call Gilead Sciences Inc 17.01.2025 90.00 - - 0.24 11.69
HSBC WAR. CALL 12/24 GIS   Call Gilead Sciences Inc 20.12.2024 75.00 0.9500 0.9900 0.31 6.13
Soc. Generale Call 75 GILD 20.12.2024   Call Gilead Sciences Inc 20.12.2024 75.00 0.970 0.980 0.30 6.24
UC WAR. CALL 06/25 GIS   Call Gilead Sciences Inc 18.06.2025 86.00 0.5800 0.5900 0.23 6.89
HSBC Call 75 GILD 20.12.2024   Call Gilead Sciences Inc 20.12.2024 75.00 - - 0.31 6.13
HSBC WAR. CALL 12/24 GIS   Call Gilead Sciences Inc 20.12.2024 70.00 1.3400 - 0.28 5.18
Soc. Generale Call 95 GILD 20.12.2024   Call Gilead Sciences Inc 20.12.2024 95.00 0.083 0.093 0.25 15.51
UBS Call 87 GILD 17.01.2025   Call Gilead Sciences Inc 17.01.2025 87.00 - - 0.22 11.54
UBS Call 79 GILD 17.01.2025   Call Gilead Sciences Inc 17.01.2025 79.00 - - 0.23 7.98
HSBC WAR. CALL 01/26 GIS   Call Gilead Sciences Inc 16.01.2026 65.00 1.9300 1.9700 0.15 3.69
Soc. Generale Put 80 GILD 21.03.2025   Put Gilead Sciences Inc 21.03.2025 80.00 0.380 0.390 0.29 -6.51
UBS Call 93 GILD 17.01.2025   Call Gilead Sciences Inc 17.01.2025 93.00 - - 0.21 14.98
UBS Call 85 GILD 17.01.2025   Call Gilead Sciences Inc 17.01.2025 85.00 - - 0.21 10.84
HSBC WAR. CALL 01/26 GIS   Call Gilead Sciences Inc 16.01.2026 90.00 0.6500 0.6700 0.22 5.73
Soc. Generale Call 75 GILD 17.01.2025   Call Gilead Sciences Inc 17.01.2025 75.00 1.000 1.010 0.28 6.01
UBS Call 80 GILD 17.01.2025   Call Gilead Sciences Inc 17.01.2025 80.00 - - 0.20 9.15
UBS Call 91 GILD 17.01.2025   Call Gilead Sciences Inc 17.01.2025 91.00 - - 0.21 13.86
HSBC WAR. CALL 01/25 GIS   Call Gilead Sciences Inc 17.01.2025 60.00 2.2100 - - -
Soc. Generale Call 100 GILD 20.12.2024   Call Gilead Sciences Inc 20.12.2024 100.00 0.059 0.069 0.29 14.77
UBS Call 75 GILD 17.01.2025   Call Gilead Sciences Inc 17.01.2025 75.00 - - 0.24 6.47
UBS Call 73 GILD 17.01.2025   Call Gilead Sciences Inc 17.01.2025 73.00 - - 0.17 6.63
HSBC WAR. CALL 06/25 GIS   Call Gilead Sciences Inc 20.06.2025 70.00 1.4800 1.5000 0.22 4.40
Soc. Generale Call 95 GILD 17.01.2025   Call Gilead Sciences Inc 17.01.2025 95.00 0.140 0.150 0.26 12.28
UBS Call 80 GILD 20.06.2025   Call Gilead Sciences Inc 20.06.2025 80.00 - - 0.21 6.16
Soc. Generale Call 70 GILD 20.06.2025   Call Gilead Sciences Inc 20.06.2025 70.00 - - 0.25 4.23
HSBC WAR. CALL 12/24 GIS   Call Gilead Sciences Inc 20.12.2024 90.00 0.1680 0.1830 0.24 13.55
Soc. Generale Call 70 GILD 17.01.2025   Call Gilead Sciences Inc 17.01.2025 70.00 1.380 1.390 0.30 4.81
UBS Call 71 GILD 19.12.2025   Call Gilead Sciences Inc 19.12.2025 71.00 - - 0.18 4.28
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.