Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 240 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17/01/2025 240.00 - - 0.68 3.23
JP Morgan Call 280 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17/01/2025 280.00 - - 0.52 4.79
JP Morgan Call 310 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17/01/2025 310.00 - - 0.40 7.21
JP Morgan Call 290 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17/01/2025 290.00 - - 0.48 5.47
JP Morgan Call 270 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17/01/2025 270.00 - - 0.58 4.17
JP Morgan Call 300 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17/01/2025 300.00 - - 0.44 6.28
BVT Put 300 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 300.00 - - - -
BVT Put 240 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 240.00 - - 0.18 -20.68
BVT Put 260 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 260.00 - - 0.13 -23.78
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 280.00 - - - -
BVT Put 280 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 280.00 - - - -
BVT Put 260 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 260.00 - - 0.13 -28.09
BVT Put 300 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 300.00 - - - -
BVT Put 240 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 240.00 - - 0.19 -23.23
BVT Put 300 GDX 20.06.2025   Put GENL DYNAMICS CORP. ... 20/06/2025 300.00 - - - -
BVT Put 300 GDX 21.03.2025   Put GENL DYNAMICS CORP. ... 21/03/2025 300.00 - - - -
BVT Put 300 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 300.00 - - - -
BVT Put 260 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 260.00 - - 0.13 -23.78
BVT Put 240 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 240.00 - - 0.18 -20.68
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 280.00 - - - -
BVT Put 260 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 260.00 - - 0.13 -28.09
BVT Put 300 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 300.00 - - - -
BVT Put 280 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 280.00 - - - -
BVT Put 240 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 240.00 - - 0.19 -23.23
BVT Put 300 GDX 21.03.2025   Put GENL DYNAMICS CORP. ... 21/03/2025 300.00 - - - -
BVT Put 300 GDX 20.06.2025   Put GENL DYNAMICS CORP. ... 20/06/2025 300.00 - - - -
BVT Call 340 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 340.00 - - 0.20 12.21
BVT Call 350 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 350.00 - - 0.20 10.07
BVT Call 280 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 280.00 - - 0.24 7.63
BVT Put 260 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 260.00 - - 0.26 -7.34