Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 1/17/2025 290.00 - - 0.48 5.47
JP Morgan Call 270 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 1/17/2025 270.00 - - 0.58 4.17
JP Morgan Call 240 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 1/17/2025 240.00 - - 0.68 3.23
JP Morgan Call 280 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 1/17/2025 280.00 - - 0.52 4.79
JP Morgan Call 310 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 1/17/2025 310.00 - - 0.40 7.21
JP Morgan Call 300 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 1/17/2025 300.00 - - 0.44 6.28
BVT Put 240 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 12/20/2024 240.00 - - 0.19 -23.23
BVT Put 300 GDX 20.06.2025   Put GENL DYNAMICS CORP. ... 6/20/2025 300.00 - - - -
BVT Put 300 GDX 21.03.2025   Put GENL DYNAMICS CORP. ... 3/21/2025 300.00 - - - -
BVT Put 240 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 1/17/2025 240.00 - - 0.18 -20.68
BVT Put 260 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 1/17/2025 260.00 - - 0.13 -23.78
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 1/17/2025 280.00 - - - -
BVT Put 280 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 12/20/2024 280.00 - - - -
BVT Put 260 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 12/20/2024 260.00 - - 0.13 -28.09
BVT Put 300 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 12/20/2024 300.00 - - - -
BVT Put 300 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 1/17/2025 300.00 - - - -
BVT Put 260 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 1/17/2025 260.00 - - 0.13 -23.78
BVT Put 240 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 1/17/2025 240.00 - - 0.18 -20.68
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 1/17/2025 280.00 - - - -
BVT Put 260 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 12/20/2024 260.00 - - 0.13 -28.09
BVT Put 300 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 12/20/2024 300.00 - - - -
BVT Put 280 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 12/20/2024 280.00 - - - -
BVT Put 240 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 12/20/2024 240.00 - - 0.19 -23.23
BVT Put 300 GDX 21.03.2025   Put GENL DYNAMICS CORP. ... 3/21/2025 300.00 - - - -
BVT Put 300 GDX 20.06.2025   Put GENL DYNAMICS CORP. ... 6/20/2025 300.00 - - - -
BVT Put 300 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 1/17/2025 300.00 - - - -
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 370.00 - - 0.21 19.80
BVT Call 340 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 340.00 - - 0.20 12.21
BVT Call 350 GD 20.06.2025   Call General Dynamics Cor... 6/20/2025 350.00 - - 0.20 10.07
BVT Call 280 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 280.00 - - 0.24 7.63