Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 2024-09-20 250.00 - - 0.55 3.94
Morgan Stanley Put 200 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 200.00 - - 0.72 -11.23
Morgan Stanley Call 240 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 240.00 - - - -
Morgan Stanley Call 200 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 200.00 - - - -
Morgan Stanley Call 225 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 225.00 - - - -
Morgan Stanley Call 250 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 250.00 - - 1.07 4.15
Morgan Stanley Call 260 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 260.00 - - 0.93 4.90
Morgan Stanley Put 200 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 200.00 - - 0.67 -12.60
Morgan Stanley Put 200 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 200.00 - - 0.37 -10.70
Morgan Stanley Call 200 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 2024-09-20 200.00 - - - -
Morgan Stanley Call 250 GDX 20.12.2024   Call GENL DYNAMICS CORP. ... 2024-12-20 250.00 - - 0.44 3.71
JP Morgan Call 250 GDX 16.08.2024   Call GENL DYNAMICS CORP. ... 2024-08-16 250.00 - - 0.66 3.95
Morgan Stanley Call 250 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 250.00 - - - -
Morgan Stanley Call 280 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 280.00 - - 0.65 7.82
Morgan Stanley Call 270 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 270.00 - - 0.79 5.99
BVT Put 300 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 300.00 - - - -
BVT Put 300 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 2024-12-20 300.00 - - - -
BVT Put 240 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 2024-12-20 240.00 - - 0.17 -14.94
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 280.00 - - 0.10 -14.63
BVT Put 280 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 280.00 - - - -
BVT Put 260 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 260.00 - - 0.13 -24.24
BVT Put 240 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 240.00 - - 0.17 -13.75
BVT Put 280 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 280.00 - - - -
BVT Put 260 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 260.00 - - 0.14 -13.88
BVT Put 300 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 300.00 - - - -
BVT Put 300 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 300.00 - - - -
BVT Put 260 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 2024-12-20 260.00 - - 0.14 -15.16
BVT Put 280 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 2024-12-20 280.00 - - 0.10 -16.42
JP Morgan Call 270 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 270.00 - - 0.85 5.62
JP Morgan Call 230 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 230.00 - - 0.50 2.97
* Too many results found, please restrict the search by using the filter options.