Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 46.00 - - - -
Soc. Generale Call 54 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 54.00 - - 0.32 9.94
Soc. Generale Call 62 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 62.00 - - 0.39 24.18
Soc. Generale Call 70 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 70.00 - - 0.62 21.59
Morgan Stanley Call 65 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 65.00 - - 0.74 16.70
Soc. Generale Call 60 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 60.00 - - 0.42 6.14
Morgan Stanley Call 72 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 72.00 - - 0.83 15.30
Morgan Stanley Call 56 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 56.00 - - 1.05 7.52
Soc. Generale Call 65 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 65.00 - - 0.42 5.06
Soc. Generale Call 62 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 62.00 - - 0.42 4.73
Soc. Generale Call 64 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 64.00 - - 0.41 7.08
Soc. Generale Call 54 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 54.00 - - 0.43 4.91
Soc. Generale Call 46 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 46.00 - - 0.47 3.51
Soc. Generale Call 70 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 70.00 - - 0.37 6.43
Soc. Generale Call 80 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 80.00 - - 0.45 9.05
Soc. Generale Put 50 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 50.00 - - 0.71 -17.83
Citi Call 80 FTNT 19.06.2025   Call Fortinet Inc 2025-06-19 80.00 - - 0.38 4.81
Citi Call 60 FTNT 19.09.2024   Call Fortinet Inc 2024-09-19 60.00 - - 0.38 6.78
Soc. Generale Call 49.5 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 49.50 - - - -
JP Morgan Call 58 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 58.00 - - 0.43 14.28
JP Morgan Put 50 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 50.00 - - 0.86 -13.31
UniCredit Call 75 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 75.00 - - 0.73 28.38
JP Morgan Put 56 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 56.00 - - 0.50 -19.19
JP Morgan Call 70 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 70.00 - - 0.75 16.43
JP Morgan Put 64 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 64.00 - - 0.49 -9.53
Soc. Generale Call 65 FTNT 21.03.2025   Call Fortinet Inc 2025-03-21 65.00 - - 0.42 4.17
Soc. Generale Call 85 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 85.00 - - 0.43 6.73
UniCredit Call 90 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 90.00 - - 1.11 19.67
Soc. Generale Put 44 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 44.00 - - 1.09 -12.02
Soc. Generale Call 100 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 100.00 - - 0.52 9.80
* Too many results found, please restrict the search by using the filter options.