Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 40.00 0.100 0.110 0.79 3.86
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 60.00 0.017 - 0.72 5.41
UniCredit Call 45 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 45.00 - - 1.13 11.53
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20.00 0.300 0.310 0.58 -2.49
UniCredit Call 35 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 35.00 0.110 - 0.65 21.94
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 45.00 0.670 - 0.78 4.18
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 40.00 0.350 - 0.79 5.57
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 25.00 2.300 2.340 0.83 3.72
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 50.00 25.720 - - -
UniCredit Call 55 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 55.00 - - 1.13 13.55
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 50.00 1.840 1.880 0.65 2.88
UniCredit Put 40 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 40.00 - - - -
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 60.00 0.130 0.140 0.65 3.02
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 40.00 0.300 0.310 0.67 2.53
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 40.00 0.150 0.160 0.74 3.34
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 35.00 0.260 0.270 0.71 2.82
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 35.00 0.360 0.370 0.68 2.43
UniCredit Call 40 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 40.00 - - 0.98 12.96
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 40.00 0.110 0.120 0.76 3.74
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 35.00 0.150 0.160 0.79 3.57
UniCredit Call 25 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 25.00 0.120 0.130 1.31 5.26
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 40.00 2.150 2.190 0.72 2.93
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 30.00 1.240 1.280 0.81 4.40
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 20.00 2.080 2.120 0.53 -3.86
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 25.00 3.590 3.630 0.77 2.84
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 50.00 - - 0.47 14.78
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 60.00 0.660 - 0.68 3.78
UniCredit Put 50 FL 14.01.2026   Put Foot Locker Inc 14.01.2026 50.00 - - - -
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 50.00 1.950 1.990 0.65 2.82
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 30.00 0.450 0.460 0.68 2.28