Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 FND 20.12.2024   Call Floor and Decor Hold... 2024-12-20 130.00 0.610 0.690 0.66 5.33
Morgan Stanley Call 120 FND   Call Floor and Decor Hold... 2024-09-20 120.00 - - 2.60 14.15
Morgan Stanley Call 140 FND 20.12.2024   Call Floor and Decor Hold... 2024-12-20 140.00 0.370 0.440 0.62 6.19
Morgan Stanley Call 140 FND   Call Floor and Decor Hold... 2024-09-20 140.00 - - 3.63 12.41
Morgan Stanley Call 120 FND 20.12.2024   Call Floor and Decor Hold... 2024-12-20 120.00 1.00 1.08 0.71 4.51
Morgan Stanley Call 130 FND   Call Floor and Decor Hold... 2024-09-20 130.00 - - 3.02 13.98