Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 210 FIVE 21.06.2024   Call Five Below Inc 21.06.2024 210.00 - - 1.46 11.30
Morgan Stanley Call 190 FIVE 21.06.2024   Call Five Below Inc 21.06.2024 190.00 - - 1.67 8.30
Morgan Stanley Call 170 FIVE 21.06.2024   Call Five Below Inc 21.06.2024 170.00 - - 1.62 7.81
Morgan Stanley Call 200 FIVE 21.06.2024   Call Five Below Inc 21.06.2024 200.00 - - 1.75 8.18
Morgan Stanley Call 180 FIVE 21.06.2024   Call Five Below Inc 21.06.2024 180.00 - - 1.61 8.35
Morgan Stanley Call 230 FIVE 20.12.2024   Call Five Below Inc 20.12.2024 230.00 - - 0.55 6.80
Morgan Stanley Call 180 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 180.00 - - 0.50 9.25
Morgan Stanley Call 140 FIVE 20.12.2024   Call Five Below Inc 20.12.2024 140.00 - - 0.42 5.58
Morgan Stanley Call 250 FIVE 20.06.2025   Call Five Below Inc 20.06.2025 250.00 - - 0.44 5.70
Morgan Stanley Call 190 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 190.00 - - 0.53 9.05
Morgan Stanley Call 320 FIVE 20.12.2024   Call Five Below Inc 20.12.2024 320.00 - - 0.70 5.79
Morgan Stanley Call 210 FIVE 21.03.2025   Call Five Below Inc 21.03.2025 210.00 - - 0.43 6.27
Morgan Stanley Call 200 FIVE 21.03.2025   Call Five Below Inc 21.03.2025 200.00 - - 0.43 6.14
Morgan Stanley Call 300 FIVE 20.06.2025   Call Five Below Inc 20.06.2025 300.00 - - 0.48 5.67
Morgan Stanley Call 260 FIVE 20.12.2024   Call Five Below Inc 20.12.2024 260.00 - - 0.56 6.82
Morgan Stanley Call 210 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 210.00 - - 0.59 8.43
Morgan Stanley Call 140 FIVE 21.03.2025   Call Five Below Inc 21.03.2025 140.00 - - 0.43 4.38
Morgan Stanley Call 130 FIVE 21.03.2025   Call Five Below Inc 21.03.2025 130.00 - - 0.44 3.99
Morgan Stanley Call 200 FIVE 20.12.2024   Call Five Below Inc 20.12.2024 200.00 - - 0.50 6.95
Morgan Stanley Call 270 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 270.00 - - 0.77 6.98
Morgan Stanley Call 210 FIVE 20.06.2025   Call Five Below Inc 20.06.2025 210.00 - - 0.43 5.30
Morgan Stanley Call 230 FIVE 20.09.2024   Call Five Below Inc 20.09.2024 230.00 - - 0.65 7.87
Morgan Stanley Call 320 FIVE 20.06.2025   Call Five Below Inc 20.06.2025 320.00 - - 0.50 5.53
Morgan Stanley Call 260 FIVE 20.06.2025   Call Five Below Inc 20.06.2025 260.00 - - 0.45 5.72
Morgan Stanley Call 150 FIVE 20.12.2024   Call Five Below Inc 20.12.2024 150.00 - - 0.41 6.22
Morgan Stanley Call 170 FIVE 21.03.2025   Call Five Below Inc 21.03.2025 170.00 - - 0.42 5.45
Morgan Stanley Call 240 FIVE 20.12.2024   Call Five Below Inc 20.12.2024 240.00 - - 0.57 6.68
Morgan Stanley Call 160 FIVE 20.12.2024   Call Five Below Inc 20.12.2024 160.00 - - 0.41 6.73
Morgan Stanley Call 240 FIVE 21.03.2025   Call Five Below Inc 21.03.2025 240.00 - - 0.46 6.40
Morgan Stanley Call 230 FIVE 20.06.2025   Call Five Below Inc 20.06.2025 230.00 - - 0.43 5.55