Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 160 FI 17.01.2025   Call Fiserv 17/01/2025 160.00 0.690 - 0.24 8.16
BNP Paribas Put 150 FI 20.12.2024   Put Fiserv 20/12/2024 150.00 0.820 0.840 0.22 -7.31
BNP Paribas Call 110 FI 20.12.2024   Call Fiserv 20/12/2024 110.00 3.91 - 0.39 3.10
BNP Paribas Put 150 FI 17.01.2025   Put Fiserv 17/01/2025 150.00 0.860 0.880 0.22 -6.86
BNP Paribas Call 160 FI 17.01.2025   Call Fiserv 17/01/2025 160.00 0.690 - 0.24 8.16
BNP Paribas Put 150 FI 20.12.2024   Put Fiserv 20/12/2024 150.00 0.810 0.830 0.22 -7.31
BNP Paribas Call 110 FI 20.12.2024   Call Fiserv 20/12/2024 110.00 3.920 - 0.39 3.10
BNP Paribas Put 150 FI 17.01.2025   Put Fiserv 17/01/2025 150.00 0.850 0.870 0.22 -6.86
JP Morgan Call 150 FI 20.12.2024   Call Fiserv 20/12/2024 150.00 1.000 1.080 0.24 7.60
BNP Paribas Put 120 FI 16.01.2026   Put Fiserv 16/01/2026 120.00 0.540 0.570 0.29 -4.25
BNP Paribas Put 160 FI 17.01.2025   Put Fiserv 17/01/2025 160.00 1.36 1.38 0.22 -5.81
BNP Paribas Put 150 FI 20.09.2024   Put Fiserv 20/09/2024 150.00 0.610 0.630 0.21 -10.34
BNP Paribas Put 160 FI 21.06.2024   Put Fiserv 21/06/2024 160.00 1.09 1.11 0.26 -11.17
BNP Paribas Put 120 FI 16.01.2026   Put Fiserv 16/01/2026 120.00 0.540 0.570 0.29 -4.25
BNP Paribas Put 160 FI 17.01.2025   Put Fiserv 17/01/2025 160.00 1.360 1.380 0.22 -5.81
BNP Paribas Put 150 FI 20.09.2024   Put Fiserv 20/09/2024 150.00 0.610 0.630 0.21 -10.34
BNP Paribas Put 160 FI 21.06.2024   Put Fiserv 21/06/2024 160.00 1.080 1.100 0.26 -11.17
BNP Paribas Put 140 FI 20.09.2024   Put Fiserv 20/09/2024 140.00 0.280 0.300 0.23 -12.42
BNP Paribas Call 130 FI 20.12.2024   Call Fiserv 20/12/2024 130.00 2.30 - 0.30 4.64
BNP Paribas Put 110 FI 20.12.2024   Put Fiserv 20/12/2024 110.00 0.083 0.100 0.31 -9.27
BNP Paribas Put 160 FI 20.09.2024   Put Fiserv 20/09/2024 160.00 1.19 1.21 0.21 -7.84
BNP Paribas Put 140 FI 20.09.2024   Put Fiserv 20/09/2024 140.00 0.280 0.300 0.23 -12.42
BNP Paribas Call 130 FI 20.12.2024   Call Fiserv 20/12/2024 130.00 2.310 - 0.30 4.64
BNP Paribas Put 110 FI 20.12.2024   Put Fiserv 20/12/2024 110.00 0.083 0.100 0.31 -9.27
BNP Paribas Put 160 FI 20.09.2024   Put Fiserv 20/09/2024 160.00 1.180 1.200 0.21 -7.84
BNP Paribas Put 180 FI 19.12.2025   Put Fiserv 19/12/2025 180.00 3.02 3.05 0.26 -2.69
BNP Paribas Call 150 FI 20.06.2025   Call Fiserv 20/06/2025 150.00 1.66 - 0.27 4.84
BNP Paribas Put 130 FI 20.12.2024   Put Fiserv 20/12/2024 130.00 0.270 0.290 0.25 -8.98
BNP Paribas Put 160 FI 20.12.2024   Put Fiserv 20/12/2024 160.00 1.33 1.35 0.22 -6.11
BNP Paribas Put 180 FI 19.12.2025   Put Fiserv 19/12/2025 180.00 3.010 3.040 0.26 -2.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.