Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 FI 20.06.2025   Call Fiserv 20/06/2025 140.00 2.140 2.250 0.29 4.20
UC WAR. CALL 01/25 FIV   Call Fiserv 15/01/2025 130.00 2.3200 - 0.46 3.71
Soc. Generale Call 95 FI 20.09.2024   Call Fiserv 20/09/2024 95.00 4.90 - 0.97 2.26
Morgan Stanley Call 190 FI 20.12.2024   Call Fiserv 20/12/2024 190.00 0.115 0.153 0.24 12.32
Soc. Generale Call 200 FI 21.06.2024   Call Fiserv 21/06/2024 200.00 0.001 0.035 0.79 15.92
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 130.00 1.6500 - 1.36 4.85
Goldman Sachs Call 120 FI 17.01.2025   Call Fiserv 17/01/2025 120.00 3.16 3.36 0.54 3.03
Morgan Stanley Call 220 FI 21.03.2025   Call Fiserv 21/03/2025 220.00 0.104 0.142 0.28 9.78
Soc. Generale Call 170 FI 21.06.2024   Call Fiserv 21/06/2024 170.00 0.001 0.032 0.41 28.02
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 150.00 0.1300 - 0.57 16.72
Citi Call 120 FI 16.01.2025   Call Fiserv 16/01/2025 120.00 3.17 - 0.34 3.61
Morgan Stanley Call 170 FI 21.03.2025   Call Fiserv 21/03/2025 170.00 0.580 0.620 0.24 7.96
Soc. Generale Call 160 FI 20.09.2024   Call Fiserv 20/09/2024 160.00 0.270 0.320 0.22 13.93
UC WAR. CALL 01/25 FIV   Call Fiserv 15/01/2025 180.00 0.1900 0.2400 0.29 9.39
Soc. Generale Call 150 FI 20.09.2024   Call Fiserv 20/09/2024 150.00 0.620 0.700 0.39 7.68
Morgan Stanley Put 150 FI 21.03.2025   Put Fiserv 21/03/2025 150.00 1.00 1.04 0.24 -5.55
Soc. Generale Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 0.110 0.140 0.23 16.09
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 155.00 0.0150 0.0820 0.51 21.46
Goldman Sachs Put 120 FI 21.06.2024   Put Fiserv 21/06/2024 120.00 0.010 0.110 0.65 -13.28
Morgan Stanley Call 160 FI 20.12.2024   Call Fiserv 20/12/2024 160.00 0.590 0.630 0.23 9.05
Soc. Generale Call 150 FI 20.12.2024   Call Fiserv 20/12/2024 150.00 0.990 1.080 0.25 7.20
UC WAR. CALL 01/25 FIV   Call Fiserv 15/01/2025 170.00 0.3600 0.4100 0.30 8.21
Soc. Generale Call 130 FI 20.12.2024   Call Fiserv 20/12/2024 130.00 2.24 2.37 0.30 4.64
Morgan Stanley Call 160 FI 20.12.2024   Call Fiserv 20/12/2024 160.00 3.34 3.58 0.16 13.49
Soc. Generale Call 190 FI 20.09.2024   Call Fiserv 20/09/2024 190.00 0.026 0.057 0.27 17.02
UC WAR. CALL 01/25 FIV   Call Fiserv 15/01/2025 200.00 0.0290 - 0.29 10.77
Soc. Generale Call 115 FI 20.09.2024   Call Fiserv 20/09/2024 115.00 3.13 - 0.73 3.11
Morgan Stanley Call 180 FI 21.06.2024   Call Fiserv 21/06/2024 180.00 - - 0.76 16.07
Soc. Generale Call 105 FI 20.12.2024   Call Fiserv 20/12/2024 105.00 4.160 - 0.39 2.91
UC WAR. CALL 01/25 FIV   Call Fiserv 15/01/2025 165.00 0.4800 0.5300 0.31 7.48
* Too many results found, please restrict the search by using the filter options.