Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 240.00 1.430 1.530 0.94 8.98
BNP Paribas Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 240.00 1.310 - 1.00 8.41
BNP Paribas Call 230 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 230.00 - - 2.04 4.11
BNP Paribas Call 250 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 250.00 0.540 0.560 0.73 13.29
JP Morgan Call 270 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 270.00 0.039 0.190 0.77 15.76
BNP Paribas Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 240.00 1.310 - 1.00 8.41
BNP Paribas Call 270 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 270.00 0.012 0.091 0.58 23.19
BNP Paribas Call 250 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 250.00 0.530 0.550 0.73 13.29
JP Morgan Call 240 FDX 17.01.2025   Call FEDEX CORP. D... 17/01/2025 240.00 2.95 3.05 0.42 4.30
BNP Paribas Call 280 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 280.00 0.001 0.091 0.70 20.08
BNP Paribas Call 270 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 270.00 0.011 0.091 0.58 23.19
BNP Paribas Call 290 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 290.00 0.001 0.091 0.80 17.91
JP Morgan Call 270 FDX 17.01.2025   Call FEDEX CORP. D... 17/01/2025 270.00 1.54 1.64 0.38 5.58
BNP Paribas Call 280 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 280.00 0.001 0.091 0.70 20.08
BNP Paribas Call 240 FDX 20.12.2024   Call FEDEX CORP. D... 20/12/2024 240.00 2.86 2.88 0.42 4.58
BNP Paribas Call 290 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 290.00 0.001 0.091 0.80 17.91
JP Morgan Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 300.00 0.002 0.300 1.42 8.65
BNP Paribas Call 250 FDX 20.12.2024   Call FEDEX CORP. D... 20/12/2024 250.00 2.31 2.33 0.41 5.05
BNP Paribas Call 240 FDX 20.12.2024   Call FEDEX CORP. D... 20/12/2024 240.00 2.850 2.870 0.42 4.58
BNP Paribas Call 260 FDX 20.12.2024   Call FEDEX CORP. D... 20/12/2024 260.00 1.83 1.85 0.39 5.57
JP Morgan Call 300 FDX 17.01.2025   Call FEDEX CORP. D... 17/01/2025 300.00 0.710 0.810 0.35 6.91
BNP Paribas Call 250 FDX 20.12.2024   Call FEDEX CORP. D... 20/12/2024 250.00 2.310 2.330 0.41 5.05
BNP Paribas Call 180 FDX 17.01.2025   Call FEDEX CORP. D... 17/01/2025 180.00 7.29 - 0.57 2.60
BNP Paribas Call 260 FDX 20.12.2024   Call FEDEX CORP. D... 20/12/2024 260.00 1.830 1.850 0.39 5.57
BNP Paribas Call 190 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 190.00 5.93 - 2.27 3.07
BNP Paribas Call 200 FDX 17.01.2025   Call FEDEX CORP. D... 17/01/2025 200.00 5.69 5.72 0.51 3.07
BNP Paribas Call 180 FDX 17.01.2025   Call FEDEX CORP. D... 17/01/2025 180.00 7.280 - 0.57 2.60
BNP Paribas Call 220 FDX 17.01.2025   Call FEDEX CORP. D... 17/01/2025 220.00 4.24 4.26 0.45 3.67
BNP Paribas Call 190 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 190.00 5.920 - 2.27 3.07
BNP Paribas Call 200 FDX 17.01.2025   Call FEDEX CORP. D... 17/01/2025 200.00 5.690 5.720 0.51 3.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.