Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 250.00 0.560 0.580 0.73 13.29
BNP Paribas Call 230 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 230.00 - - 2.04 4.11
JP Morgan Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 240.00 1.420 - 0.94 8.98
BNP Paribas Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 240.00 1.350 - 1.00 8.41
BNP Paribas Call 250 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 250.00 0.550 0.570 0.73 13.29
BNP Paribas Call 270 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 270.00 0.014 0.091 0.58 23.19
JP Morgan Call 270 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 270.00 0.032 0.230 0.77 15.76
BNP Paribas Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 240.00 1.320 - 1.00 8.41
BNP Paribas Call 290 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 290.00 0.001 0.091 0.80 17.91
BNP Paribas Call 270 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 270.00 0.012 0.091 0.58 23.19
JP Morgan Call 240 FDX 17.01.2025   Call FEDEX CORP. D... 17/01/2025 240.00 2.97 3.12 0.42 4.30
BNP Paribas Call 280 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 280.00 0.001 0.091 0.70 20.08
BNP Paribas Call 290 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 290.00 0.001 0.091 0.80 17.91
BNP Paribas Call 240 FDX 20.12.2024   Call FEDEX CORP. D... 20/12/2024 240.00 2.88 2.90 0.42 4.58
JP Morgan Call 270 FDX 17.01.2025   Call FEDEX CORP. D... 17/01/2025 270.00 1.56 1.71 0.38 5.58
BNP Paribas Call 280 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 280.00 0.001 0.091 0.70 20.08
BNP Paribas Call 260 FDX 20.12.2024   Call FEDEX CORP. D... 20/12/2024 260.00 1.85 1.87 0.39 5.57
BNP Paribas Call 240 FDX 20.12.2024   Call FEDEX CORP. D... 20/12/2024 240.00 2.860 2.880 0.42 4.58
JP Morgan Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 300.00 0.002 0.500 1.42 8.65
BNP Paribas Call 250 FDX 20.12.2024   Call FEDEX CORP. D... 20/12/2024 250.00 2.33 2.35 0.41 5.05
BNP Paribas Call 260 FDX 20.12.2024   Call FEDEX CORP. D... 20/12/2024 260.00 1.840 1.860 0.39 5.57
BNP Paribas Call 180 FDX 17.01.2025   Call FEDEX CORP. D... 17/01/2025 180.00 7.32 - 0.57 2.60
JP Morgan Call 300 FDX 17.01.2025   Call FEDEX CORP. D... 17/01/2025 300.00 0.720 0.870 0.35 6.91
BNP Paribas Call 250 FDX 20.12.2024   Call FEDEX CORP. D... 20/12/2024 250.00 2.310 2.330 0.41 5.05
BNP Paribas Call 220 FDX 17.01.2025   Call FEDEX CORP. D... 17/01/2025 220.00 4.27 4.29 0.45 3.67
BNP Paribas Call 180 FDX 17.01.2025   Call FEDEX CORP. D... 17/01/2025 180.00 7.300 - 0.57 2.60
BNP Paribas Call 190 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 190.00 5.96 - 2.27 3.07
BNP Paribas Call 200 FDX 17.01.2025   Call FEDEX CORP. D... 17/01/2025 200.00 5.72 5.75 0.51 3.07
BNP Paribas Call 220 FDX 17.01.2025   Call FEDEX CORP. D... 17/01/2025 220.00 4.250 4.270 0.45 3.67
BNP Paribas Call 250 FDX 17.01.2025   Call FEDEX CORP. D... 17/01/2025 250.00 2.46 2.48 0.39 4.86
* Too many results found, please restrict the search by using the filter options.