Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72 FAST 21.06.2024   Call Fastenal Company 2024-06-21 72.00 - - 0.95 15.68
Morgan Stanley Call 67.5 FAST 21.06.2024   Call Fastenal Company 2024-06-21 67.50 - - 0.77 17.71
Morgan Stanley Call 67.12 FAST 20.09.2024   Call Fastenal Company 2024-09-20 67.12 - - 0.37 8.78
Morgan Stanley Call 70 FAST 21.06.2024   Call Fastenal Company 2024-06-21 70.00 - - 0.67 24.21
Morgan Stanley Call 70 FAST 20.09.2024   Call Fastenal Company 2024-09-20 70.00 - - 0.24 13.50
Morgan Stanley Call 75 FAST 20.09.2024   Call Fastenal Company 2024-09-20 75.00 - - 0.25 15.18
Morgan Stanley Call 72.5 FAST 20.09.2024   Call Fastenal Company 2024-09-20 72.50 - - 0.24 14.64
Morgan Stanley Call 75 FAST 21.06.2024   Call Fastenal Company 2024-06-21 75.00 - - 0.74 25.58
Morgan Stanley Call 77.5 FAST 21.06.2024   Call Fastenal Company 2024-06-21 77.50 - - 0.83 23.22
Morgan Stanley Call 80 FAST 20.09.2024   Call Fastenal Company 2024-09-20 80.00 - - 0.29 14.88
Morgan Stanley Call 77.5 FAST 20.09.2024   Call Fastenal Company 2024-09-20 77.50 - - 0.27 15.25
Morgan Stanley Call 80 FAST 21.06.2024   Call Fastenal Company 2024-06-21 80.00 - - 1.05 14.52
Morgan Stanley Call 90 FAST 20.09.2024   Call Fastenal Company 2024-09-20 90.00 - - 0.40 11.45
Morgan Stanley Call 82.5 FAST 20.09.2024   Call Fastenal Company 2024-09-20 82.50 - - 0.32 13.74
Morgan Stanley Call 82.5 FAST 21.06.2024   Call Fastenal Company 2024-06-21 82.50 - - 1.42 11.44
Morgan Stanley Call 67.5 FAST 20.12.2024   Call Fastenal Company 2024-12-20 67.50 - - 0.26 7.75
Morgan Stanley Call 70 FAST 20.12.2024   Call Fastenal Company 2024-12-20 70.00 - - 0.25 8.53
Morgan Stanley Call 75 FAST 20.12.2024   Call Fastenal Company 2024-12-20 75.00 - - 0.25 10.00
Morgan Stanley Call 72.5 FAST 20.12.2024   Call Fastenal Company 2024-12-20 72.50 - - 0.25 9.31
Morgan Stanley Call 77.5 FAST 20.12.2024   Call Fastenal Company 2024-12-20 77.50 - - 0.25 10.61
Morgan Stanley Call 80 FAST 20.12.2024   Call Fastenal Company 2024-12-20 80.00 - - 0.26 11.04
Morgan Stanley Call 90 FAST 20.12.2024   Call Fastenal Company 2024-12-20 90.00 - - 0.29 11.20
Morgan Stanley Call 82.5 FAST 20.12.2024   Call Fastenal Company 2024-12-20 82.50 - - 0.26 11.40
Morgan Stanley Call 62.5 FAST 20.12.2024   Call Fastenal Company 2024-12-20 62.50 - - 0.27 6.27
Morgan Stanley Call 85 FAST 20.12.2024   Call Fastenal Company 2024-12-20 85.00 - - 0.27 11.47
Morgan Stanley Call 87.5 FAST 20.09.2024   Call Fastenal Company 2024-09-20 87.50 - - 0.38 12.07
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 2024-09-20 85.00 - - 0.35 12.82
Morgan Stanley Call 87.5 FAST 20.12.2024   Call Fastenal Company 2024-12-20 87.50 - - 0.28 11.40
Morgan Stanley Call 100 FAST 20.12.2024   Call Fastenal Company 2024-12-20 100.00 - - 0.36 9.82
Morgan Stanley Call 92.5 FAST 20.12.2024   Call Fastenal Company 2024-12-20 92.50 - - 0.31 10.99