Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
HSBC WAR. CALL 06/24 FB2A   Call Meta Platforms 21.06.2024 480,00 0,9500 0,9600 0,32 21,47
DZ Bank Put 400 META 20.06.2025   Put Meta Platforms 20.06.2025 400,00 2,74 2,75 0,38 -3,54
Soc. Generale Put 140 META 21.06.2024   Put Meta Platforms 21.06.2024 140,00 0,001 - 1,64 -10,01
UBS Call 525 META 20.06.2025   Call Meta Platforms 20.06.2025 525,00 5,420 5,430 0,37 4,13
HSBC Call 480 META 21.06.2024   Call Meta Platforms 21.06.2024 480,00 0,950 0,960 0,32 21,47
DZ Bank Put 400 META 20.06.2025   Put Meta Platforms 20.06.2025 400,00 2,730 2,740 0,38 -3,54
Soc. Generale Put 140 META 21.06.2024   Put Meta Platforms 21.06.2024 140,00 0,001 - 1,64 -10,01
UBS Call 525 META 20.06.2025   Call Meta Platforms 20.06.2025 525,00 5,44 5,45 0,37 4,13
HSBC Call 480 META 21.06.2024   Call Meta Platforms 21.06.2024 480,00 0,950 0,960 0,32 21,47
DZ Bank Put 400 META 16.01.2026   Put Meta Platforms 16.01.2026 400,00 3,86 3,87 0,39 -2,61
Soc. Generale Put 170 META 21.06.2024   Put Meta Platforms 21.06.2024 170,00 0,001 - 1,38 -11,90
UBS Call 525 META 20.06.2025   Call Meta Platforms 20.06.2025 525,00 5,440 5,450 0,37 4,13
HSBC WAR. CALL 09/24 FB2A   Call Meta Platforms 20.09.2024 520,00 1,9900 2,0000 0,36 8,34
DZ Bank Put 400 META 16.01.2026   Put Meta Platforms 16.01.2026 400,00 3,870 3,880 0,39 -2,61
Soc. Generale Put 170 META 21.06.2024   Put Meta Platforms 21.06.2024 170,00 0,001 - 1,38 -11,90
UBS Call 545 META 20.09.2024   Call Meta Platforms 20.09.2024 545,00 1,310 1,320 0,35 9,43
HSBC Call 520 META 20.09.2024   Call Meta Platforms 20.09.2024 520,00 1,99 2,00 0,36 8,34
DZ Bank Put 410 META 21.06.2024   Put Meta Platforms 21.06.2024 410,00 0,051 0,066 0,38 -26,63
Soc. Generale Put 180 META 21.06.2024   Put Meta Platforms 21.06.2024 180,00 0,001 - 1,31 -12,60
UBS Call 545 META 20.09.2024   Call Meta Platforms 20.09.2024 545,00 1,31 1,32 0,35 9,43
HSBC Call 520 META 20.09.2024   Call Meta Platforms 20.09.2024 520,00 1,980 1,990 0,36 8,34
DZ Bank Put 410 META 21.06.2024   Put Meta Platforms 21.06.2024 410,00 0,051 0,066 0,38 -26,63
Soc. Generale Put 180 META 21.06.2024   Put Meta Platforms 21.06.2024 180,00 0,001 - 1,31 -12,60
UBS Call 545 META 20.09.2024   Call Meta Platforms 20.09.2024 545,00 1,310 1,320 0,35 9,43
HSBC WAR. CALL 12/24 FB2A   Call Meta Platforms 20.12.2024 560,00 2,3100 2,3200 0,37 6,49
DZ Bank Put 410 META 20.09.2024   Put Meta Platforms 20.09.2024 410,00 0,99 1,00 0,37 -7,79
Soc. Generale Put 190 META 21.06.2024   Put Meta Platforms 21.06.2024 190,00 0,001 - 1,23 -13,33
UBS Call 535 META 20.12.2024   Call Meta Platforms 20.12.2024 535,00 2,910 2,920 0,37 6,11
HSBC Call 560 META 20.12.2024   Call Meta Platforms 20.12.2024 560,00 2,31 2,32 0,37 6,49
DZ Bank Put 410 META 20.09.2024   Put Meta Platforms 20.09.2024 410,00 0,980 0,990 0,37 -7,79
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.