Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 525 META 20.06.2025   Call Meta Platforms 6/20/2025 525.00 - - 0.39 3.74
UC WAR. CALL 07/24 FB2A   Call Meta Platforms 7/17/2024 450.00 5.470 5.480 0.34 7.63
Goldman Sachs Call 640 META 19.09.2025   Call Meta Platforms 9/19/2025 640.00 - - 0.38 4.14
JP Morgan Call 440 META 19.07.2024   Call Meta Platforms 7/19/2024 440.00 - - - -
UBS Call 525 META 20.06.2025   Call Meta Platforms 6/20/2025 525.00 - - 0.39 3.74
UniCredit Call 450 META 17.07.2024   Call Meta Platforms 7/17/2024 450.00 - - 0.34 7.63
Goldman Sachs Call 640 META 20.09.2024   Call Meta Platforms 9/20/2024 640.00 - - 0.37 11.35
JP Morgan Call 465 META 19.07.2024   Call Meta Platforms 7/19/2024 465.00 - - 0.32 8.91
UBS Call 525 META 20.06.2025   Call Meta Platforms 6/20/2025 525.00 - - 0.39 3.74
UniCredit Call 450 META 17.07.2024   Call Meta Platforms 7/17/2024 450.00 5.470 5.480 0.34 7.63
Goldman Sachs Call 640 META 20.03.2026   Call Meta Platforms 3/20/2026 640.00 - - 0.39 3.36
JP Morgan Call 470 META 19.07.2024   Call Meta Platforms 7/19/2024 470.00 - - 0.25 10.83
UBS Call 545 META 20.09.2024   Call Meta Platforms 9/20/2024 545.00 - - 0.37 8.15
UC WAR. CALL 09/24 FB2A   Call Meta Platforms 9/18/2024 440.00 7.620 7.630 0.40 4.92
Goldman Sachs Call 640 META 16.01.2026   Call Meta Platforms 1/16/2026 640.00 - - 0.39 3.55
JP Morgan Put 345 META 20.09.2024   Put Meta Platforms 9/20/2024 345.00 - - 0.49 -8.65
UBS Call 545 META 20.09.2024   Call Meta Platforms 9/20/2024 545.00 - - 0.37 8.15
UniCredit Call 440 META 18.09.2024   Call Meta Platforms 9/18/2024 440.00 - - 0.40 4.92
Goldman Sachs Call 640 META 21.03.2025   Call Meta Platforms 3/21/2025 640.00 - - 0.37 5.64
JP Morgan Call 490 META 20.09.2024   Call Meta Platforms 9/20/2024 490.00 - - 0.35 6.77
UBS Call 545 META 20.09.2024   Call Meta Platforms 9/20/2024 545.00 - - 0.37 8.15
UniCredit Call 440 META 18.09.2024   Call Meta Platforms 9/18/2024 440.00 7.630 7.640 0.40 4.92
Goldman Sachs Call 640 META 17.01.2025   Call Meta Platforms 1/17/2025 640.00 - - 0.36 6.80
JP Morgan Put 345 META 20.09.2024   Put Meta Platforms 9/20/2024 345.00 - - 0.46 -9.62
UBS Call 535 META 20.12.2024   Call Meta Platforms 12/20/2024 535.00 - - 0.38 5.43
HSBC WAR. CALL 09/24 FB2A   Call Meta Platforms 9/18/2024 410.00 9.940 - 0.48 3.87
Goldman Sachs Put 520 META 19.09.2025   Put Meta Platforms 9/19/2025 520.00 - - 0.37 -2.58
JP Morgan Call 460 META 19.07.2024   Call Meta Platforms 7/19/2024 460.00 - - 0.22 9.93
UBS Call 535 META 20.12.2024   Call Meta Platforms 12/20/2024 535.00 - - 0.38 5.43
HSBC Call 410 META 18.09.2024   Call Meta Platforms 9/18/2024 410.00 - - 0.48 3.87
* Too many results found, please restrict the search by using the filter options.