Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 295 META 21.06.2024   Call Meta Platforms 21/06/2024 295.00 - - 1.73 2.38
JP Morgan Call 440 META 19.07.2024   Call Meta Platforms 19/07/2024 440.00 - - - -
UC WAR. CALL 07/24 FB2A   Call Meta Platforms 17/07/2024 450.00 5.470 5.480 0.34 7.63
UBS Call 330 META 20.09.2024   Call Meta Platforms 20/09/2024 330.00 - - 0.51 2.70
DZ Bank Call 295 META 21.06.2024   Call Meta Platforms 21/06/2024 295.00 19.590 - 1.73 2.38
JP Morgan Call 465 META 19.07.2024   Call Meta Platforms 19/07/2024 465.00 - - 0.32 8.91
UniCredit Call 450 META 17.07.2024   Call Meta Platforms 17/07/2024 450.00 - - 0.34 7.63
UBS Call 330 META 20.09.2024   Call Meta Platforms 20/09/2024 330.00 - - 0.51 2.70
DZ Bank Call 295 META 20.12.2024   Call Meta Platforms 20/12/2024 295.00 - - 0.63 2.09
JP Morgan Call 470 META 19.07.2024   Call Meta Platforms 19/07/2024 470.00 - - 0.25 10.83
UniCredit Call 450 META 17.07.2024   Call Meta Platforms 17/07/2024 450.00 5.470 5.480 0.34 7.63
UBS Call 330 META 20.09.2024   Call Meta Platforms 20/09/2024 330.00 - - 0.51 2.70
DZ Bank Call 295 META 20.12.2024   Call Meta Platforms 20/12/2024 295.00 20.470 - 0.63 2.09
JP Morgan Put 345 META 20.09.2024   Put Meta Platforms 20/09/2024 345.00 - - 0.49 -8.65
UC WAR. CALL 09/24 FB2A   Call Meta Platforms 18/09/2024 440.00 7.620 7.630 0.40 4.92
UBS Call 332 META 20.09.2024   Call Meta Platforms 20/09/2024 332.00 - - 0.51 2.72
DZ Bank Put 220 META 21.06.2024   Put Meta Platforms 21/06/2024 220.00 - - 2.39 -8.87
JP Morgan Call 490 META 20.09.2024   Call Meta Platforms 20/09/2024 490.00 - - 0.35 6.77
UniCredit Call 440 META 18.09.2024   Call Meta Platforms 18/09/2024 440.00 - - 0.40 4.92
UBS Call 332 META 20.09.2024   Call Meta Platforms 20/09/2024 332.00 - - 0.51 2.72
DZ Bank Put 220 META 21.06.2024   Put Meta Platforms 21/06/2024 220.00 0.001 0.020 2.39 -8.87
JP Morgan Put 345 META 20.09.2024   Put Meta Platforms 20/09/2024 345.00 - - 0.46 -9.62
UniCredit Call 440 META 18.09.2024   Call Meta Platforms 18/09/2024 440.00 7.630 7.640 0.40 4.92
UBS Call 332 META 20.09.2024   Call Meta Platforms 20/09/2024 332.00 - - 0.51 2.72
DZ Bank Call 300 META 21.06.2024   Call Meta Platforms 21/06/2024 300.00 - - 1.85 2.42
JP Morgan Call 460 META 19.07.2024   Call Meta Platforms 19/07/2024 460.00 - - 0.22 9.93
HSBC WAR. CALL 09/24 FB2A   Call Meta Platforms 18/09/2024 410.00 9.940 - 0.48 3.87
UBS Call 335 META 20.09.2024   Call Meta Platforms 20/09/2024 335.00 - - 0.62 2.63
DZ Bank Call 300 META 21.06.2024   Call Meta Platforms 21/06/2024 300.00 19.130 - 1.85 2.42
JP Morgan Call 445 META 19.07.2024   Call Meta Platforms 19/07/2024 445.00 - - - -
* Too many results found, please restrict the search by using the filter options.