Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 06/24 XONA   Put EXXON MOBIL CORP. 19.06.2024 120.00 0.6800 0.7000 - -
UniCredit Put 120 XONA 19.06.2024   Put EXXON MOBIL CORP. 19.06.2024 120.00 0.670 0.690 - -
UniCredit Put 120 XONA 19.06.2024   Put EXXON MOBIL CORP. 19.06.2024 120.00 0.680 0.700 - -
UC WAR. CALL 03/25 XONA   Call EXXON MOBIL CORP. 19.03.2025 160.00 0.0400 0.0650 0.27 10.65
UniCredit Call 160 XONA 19.03.2025   Call EXXON MOBIL CORP. 19.03.2025 160.00 0.040 0.065 0.27 10.65
UniCredit Call 160 XONA 19.03.2025   Call EXXON MOBIL CORP. 19.03.2025 160.00 0.040 0.065 0.27 10.65
UC WAR. CALL 06/25 XONA   Call EXXON MOBIL CORP. 18.06.2025 170.00 0.0330 0.0830 0.26 9.54
UniCredit Call 170 XONA 18.06.2025   Call EXXON MOBIL CORP. 18.06.2025 170.00 0.033 0.083 0.26 9.54
UniCredit Call 170 XONA 18.06.2025   Call EXXON MOBIL CORP. 18.06.2025 170.00 0.033 0.083 0.26 9.54
UC WAR. CALL 03/25 XONA   Call EXXON MOBIL CORP. 19.03.2025 170.00 0.0200 - 0.27 11.54
UniCredit Call 170 XONA 19.03.2025   Call EXXON MOBIL CORP. 19.03.2025 170.00 0.020 - 0.27 11.54
UniCredit Call 170 XONA 19.03.2025   Call EXXON MOBIL CORP. 19.03.2025 170.00 0.020 - 0.27 11.54
UC WAR. CALL 12/25 XONA   Call EXXON MOBIL CORP. 17.12.2025 200.00 0.0200 - 0.28 7.79
UniCredit Call 200 XONA 17.12.2025   Call EXXON MOBIL CORP. 17.12.2025 200.00 0.020 - 0.28 7.79
UniCredit Call 200 XONA 17.12.2025   Call EXXON MOBIL CORP. 17.12.2025 200.00 0.020 - 0.28 7.79
UC WAR. CALL 01/26 XONA   Call EXXON MOBIL CORP. 14.01.2026 200.00 0.0230 0.0810 0.26 8.30
UniCredit Call 200 XONA 14.01.2026   Call EXXON MOBIL CORP. 14.01.2026 200.00 0.023 0.081 0.26 8.30
UniCredit Call 200 XONA 14.01.2026   Call EXXON MOBIL CORP. 14.01.2026 200.00 0.023 0.081 0.26 8.30
UC WAR. CALL 07/24 XONA   Call EXXON MOBIL CORP. 17.07.2024 115.00 0.2100 0.2300 0.44 11.79
UniCredit Call 115 XONA 17.07.2024   Call EXXON MOBIL CORP. 17.07.2024 115.00 0.210 0.230 0.44 11.79
UniCredit Call 115 XONA 17.07.2024   Call EXXON MOBIL CORP. 17.07.2024 115.00 0.210 0.230 0.44 11.79
UC WAR. CALL 07/24 XONA   Call EXXON MOBIL CORP. 17.07.2024 120.00 0.0750 0.0920 0.37 16.27
UniCredit Call 120 XONA 17.07.2024   Call EXXON MOBIL CORP. 17.07.2024 120.00 0.076 0.093 0.37 16.27
UniCredit Call 120 XONA 17.07.2024   Call EXXON MOBIL CORP. 17.07.2024 120.00 0.075 0.092 0.37 16.27
UC WAR. CALL 07/24 XONA   Call EXXON MOBIL CORP. 17.07.2024 125.00 0.0250 0.0420 0.35 19.70
UniCredit Call 125 XONA 17.07.2024   Call EXXON MOBIL CORP. 17.07.2024 125.00 0.025 0.042 0.35 19.70
UniCredit Call 125 XONA 17.07.2024   Call EXXON MOBIL CORP. 17.07.2024 125.00 0.025 0.042 0.35 19.70
UC WAR. CALL 07/24 XONA   Call EXXON MOBIL CORP. 17.07.2024 130.00 0.0090 0.0320 0.37 20.64
UniCredit Call 130 XONA 17.07.2024   Call EXXON MOBIL CORP. 17.07.2024 130.00 0.009 0.032 0.37 20.64
UniCredit Call 130 XONA 17.07.2024   Call EXXON MOBIL CORP. 17.07.2024 130.00 0.009 0.032 0.37 20.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.