Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 135 XONA 20.12.2024   Call EXXON MOBIL CORP. 20/12/2024 135.00 - - 0.27 10.51
Morgan Stanley Put 80 XONA 20.12.2024   Put EXXON MOBIL CORP. 20/12/2024 80.00 - - 0.25 -12.16
Morgan Stanley Call 135 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 135.00 - - 0.63 16.10
Morgan Stanley Call 85 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 85.00 - - - -
Morgan Stanley Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 110.00 - - 0.62 10.00
Morgan Stanley Call 95 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 95.00 - - - -
Morgan Stanley Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 120.00 - - 0.41 22.37
Morgan Stanley Put 100 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 100.00 - - 0.21 -37.47
Morgan Stanley Call 115 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 115.00 - - 0.49 15.00
Morgan Stanley Call 105 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 105.00 - - 0.70 7.84
Morgan Stanley Call 125 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 125.00 - - 0.48 20.27
Morgan Stanley Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 130.00 - - 0.56 17.84
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 140.00 0.0070 - 0.56 23.01
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 130.00 0.0100 - 0.43 28.69
UC WAR. PUT 01/25 XONA   Put EXXON MOBIL CORP. 15/01/2025 100.00 0.1800 0.1900 0.17 -11.27
UC WAR. PUT 06/24 XONA   Put EXXON MOBIL CORP. 19/06/2024 100.00 0.0150 - 0.18 -49.62
UC WAR. CALL 01/25 XONA   Call EXXON MOBIL CORP. 15/01/2025 150.00 0.0850 0.0900 0.28 10.88
UC WAR. CALL 12/24 XONA   Call EXXON MOBIL CORP. 18/12/2024 120.00 0.6400 0.6500 0.31 7.23
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 110.00 0.7300 0.7400 0.71 9.20
UC WAR. CALL 12/24 XONA   Call EXXON MOBIL CORP. 18/12/2024 140.00 0.1500 0.1600 0.28 10.63
UC WAR. CALL 12/24 XONA   Call EXXON MOBIL CORP. 18/12/2024 100.00 1.8700 1.8800 0.41 4.20
UC WAR. CALL 12/24 XONA   Call EXXON MOBIL CORP. 18/12/2024 160.00 0.0320 0.0370 0.25 15.23
UC WAR. CALL 01/25 XONA   Call EXXON MOBIL CORP. 15/01/2025 100.00 1.8900 1.9000 0.39 4.12
UC WAR. CALL 12/24 XONA   Call EXXON MOBIL CORP. 18/12/2024 150.00 0.0650 0.0700 0.28 11.58
UC WAR. CALL 01/25 XONA   Call EXXON MOBIL CORP. 15/01/2025 140.00 0.1800 0.1900 0.28 9.81
UC WAR. CALL 01/25 XONA   Call EXXON MOBIL CORP. 15/01/2025 160.00 0.0420 0.0470 0.27 12.50
UC WAR. PUT 12/24 XONA   Put EXXON MOBIL CORP. 18/12/2024 100.00 0.1600 0.1700 0.17 -12.11
UC WAR. CALL 01/25 XONA   Call EXXON MOBIL CORP. 15/01/2025 120.00 0.7000 0.7100 0.31 6.78
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 160.00 0.0010 - 0.63 24.50
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 100.00 1.6700 - 1.47 4.00
* Too many results found, please restrict the search by using the filter options.