Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 100.00 1.6700 - 1.43 4.00
UniCredit Call 100 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 100.00 - - 1.43 4.00
UniCredit Call 100 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 100.00 - - 1.43 4.00
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 120.00 0.0360 0.0410 0.40 23.66
UniCredit Call 120 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 120.00 0.032 0.037 0.40 23.66
UniCredit Call 120 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 120.00 0.036 0.041 0.40 23.66
UC WAR. PUT 06/24 XONA   Put EXXON MOBIL CORP. 2024-06-19 100.00 0.0150 - 0.18 -49.78
UniCredit Put 100 XONA 19.06.2024   Put EXXON MOBIL CORP. 2024-06-19 100.00 - - 0.18 -49.78
UniCredit Put 100 XONA 19.06.2024   Put EXXON MOBIL CORP. 2024-06-19 100.00 - - 0.18 -49.78
UC WAR. CALL 12/24 XONA   Call EXXON MOBIL CORP. 2024-12-18 100.00 1.5900 1.6000 0.40 4.31
UniCredit Call 100 XONA 18.12.2024   Call EXXON MOBIL CORP. 2024-12-18 100.00 1.57 1.58 0.40 4.31
UniCredit Call 100 XONA 18.12.2024   Call EXXON MOBIL CORP. 2024-12-18 100.00 1.590 1.600 0.40 4.31
UC WAR. CALL 12/24 XONA   Call EXXON MOBIL CORP. 2024-12-18 150.00 0.0430 0.0480 0.26 12.87
UniCredit Call 150 XONA 18.12.2024   Call EXXON MOBIL CORP. 2024-12-18 150.00 0.041 0.046 0.26 12.87
UniCredit Call 150 XONA 18.12.2024   Call EXXON MOBIL CORP. 2024-12-18 150.00 0.043 0.048 0.26 12.87
UC WAR. PUT 12/24 XONA   Put EXXON MOBIL CORP. 2024-12-18 100.00 0.2100 0.2200 0.17 -12.50
UniCredit Put 100 XONA 18.12.2024   Put EXXON MOBIL CORP. 2024-12-18 100.00 0.220 0.230 0.17 -12.50
UniCredit Put 100 XONA 18.12.2024   Put EXXON MOBIL CORP. 2024-12-18 100.00 0.210 0.220 0.17 -12.50
UC WAR. CALL 01/25 XONA   Call EXXON MOBIL CORP. 2025-01-15 100.00 1.6400 1.6500 0.38 4.20
UniCredit Call 100 XONA 15.01.2025   Call EXXON MOBIL CORP. 2025-01-15 100.00 1.61 1.62 0.38 4.20
UniCredit Call 100 XONA 15.01.2025   Call EXXON MOBIL CORP. 2025-01-15 100.00 1.640 1.650 0.38 4.20
UC WAR. CALL 01/25 XONA   Call EXXON MOBIL CORP. 2025-01-15 150.00 0.0570 0.0620 0.26 12.12
UniCredit Call 150 XONA 15.01.2025   Call EXXON MOBIL CORP. 2025-01-15 150.00 0.055 0.060 0.26 12.12
UniCredit Call 150 XONA 15.01.2025   Call EXXON MOBIL CORP. 2025-01-15 150.00 0.057 0.062 0.26 12.12
UC WAR. PUT 01/25 XONA   Put EXXON MOBIL CORP. 2025-01-15 100.00 0.2400 0.2500 0.17 -11.29
UniCredit Put 100 XONA 15.01.2025   Put EXXON MOBIL CORP. 2025-01-15 100.00 0.240 0.250 0.17 -11.29
UniCredit Put 100 XONA 15.01.2025   Put EXXON MOBIL CORP. 2025-01-15 100.00 0.240 0.250 0.17 -11.29
UC WAR. CALL 12/24 XONA   Call EXXON MOBIL CORP. 2024-12-18 120.00 0.4800 0.4900 0.30 7.61
UniCredit Call 120 XONA 18.12.2024   Call EXXON MOBIL CORP. 2024-12-18 120.00 0.470 0.480 0.30 7.61
UniCredit Call 120 XONA 18.12.2024   Call EXXON MOBIL CORP. 2024-12-18 120.00 0.480 0.490 0.30 7.61
* Too many results found, please restrict the search by using the filter options.