Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 19/12/2024 800.00 0.690 - 0.34 5.55
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 20/06/2024 900.00 0.001 - 0.33 28.77
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 20/06/2024 680.00 0.022 - 0.33 -24.45
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 16/01/2025 800.00 0.710 - 0.34 5.18
Morgan Stanley Call 900 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 900.00 - - 0.44 18.18
Morgan Stanley Call 825 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 825.00 - - 0.31 6.46
Morgan Stanley Call 875 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 875.00 - - 0.30 7.35
Morgan Stanley Call 700 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 700.00 - - 0.33 3.98
Morgan Stanley Call 650 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 650.00 - - 0.36 3.87
Morgan Stanley Call 750 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 750.00 - - 0.32 5.25
Morgan Stanley Call 925 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 925.00 - - 0.30 8.07
Morgan Stanley Call 800 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 800.00 - - 0.31 5.07
Morgan Stanley Call 1200 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,200.00 - - 0.39 8.02
Morgan Stanley Call 1000 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,000.00 - - 0.35 11.22
Morgan Stanley Call 825 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 825.00 - - 0.31 5.36
Morgan Stanley Call 700 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 700.00 - - 0.34 4.50
Morgan Stanley Call 875 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 875.00 - - 0.30 5.97
Morgan Stanley Call 725 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 725.00 - - 0.33 4.86
Morgan Stanley Call 1050 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 1,050.00 - - 0.31 7.29
Morgan Stanley Call 900 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 900.00 - - 0.30 11.05
Morgan Stanley Call 1200 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,200.00 - - 0.48 9.16
Morgan Stanley Call 775 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 775.00 - - 0.32 5.62
Morgan Stanley Call 850 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 850.00 - - 0.30 6.94
Morgan Stanley Call 900 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 900.00 - - 0.30 6.27
Morgan Stanley Call 800 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 800.00 - - 0.31 6.02
Morgan Stanley Call 675 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 675.00 - - 0.34 3.75
Morgan Stanley Call 1000 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 1,000.00 - - 0.30 7.14
Morgan Stanley Call 675 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 675.00 - - 0.35 4.18
Morgan Stanley Call 850 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 850.00 - - 0.30 5.66
Morgan Stanley Call 775 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 775.00 - - 0.31 4.79