Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 250 EPAM 16.01.2025   Call EPAM Systems Inc 2025-01-16 250.00 - - 0.34 10.70
Morgan Stanley Call 190 EPAM 20.06.2025   Call EPAM Systems Inc 2025-06-20 190.00 3.26 3.42 0.51 3.16
Morgan Stanley Put 200 EPAM 19.12.2025   Put EPAM Systems Inc 2025-12-19 200.00 3.80 3.96 0.54 -1.67
Morgan Stanley Call 280 EPAM 19.12.2025   Call EPAM Systems Inc 2025-12-19 280.00 1.95 2.12 0.52 3.26
Morgan Stanley Call 210 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 210.00 1.86 1.98 0.49 4.36
Morgan Stanley Call 240 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 240.00 1.06 1.18 0.48 5.14
Morgan Stanley Call 320 EPAM 20.06.2025   Call EPAM Systems Inc 2025-06-20 320.00 0.700 0.820 0.53 4.65
Morgan Stanley Call 200 EPAM 19.12.2025   Call EPAM Systems Inc 2025-12-19 200.00 4.10 4.21 0.54 2.56
Morgan Stanley Call 250 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 250.00 0.890 1.010 0.49 5.31
Morgan Stanley Call 250 EPAM 19.12.2025   Call EPAM Systems Inc 2025-12-19 250.00 2.53 2.66 0.51 3.06
Morgan Stanley Call 180 EPAM 19.12.2025   Call EPAM Systems Inc 2025-12-19 180.00 4.98 5.12 0.57 2.33
Morgan Stanley Call 180 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 180.00 3.23 3.37 0.53 3.41
Morgan Stanley Put 200 EPAM 19.12.2025   Put EPAM Systems Inc 2025-12-19 200.00 3.78 3.94 0.54 -1.67
Morgan Stanley Call 270 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 270.00 0.680 0.800 0.50 5.50
Morgan Stanley Call 220 EPAM 20.06.2025   Call EPAM Systems Inc 2025-06-20 220.00 2.10 2.27 0.49 3.75
Morgan Stanley Call 210 EPAM 19.12.2025   Call EPAM Systems Inc 2025-12-19 210.00 3.73 3.83 0.53 2.67
Morgan Stanley Call 230 EPAM 19.12.2025   Call EPAM Systems Inc 2025-12-19 230.00 3.06 3.17 0.52 2.88
Morgan Stanley Call 280 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 280.00 0.610 0.720 0.52 5.52
Morgan Stanley Call 220 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 220.00 1.54 1.66 0.48 4.66
Morgan Stanley Call 240 EPAM 19.12.2025   Call EPAM Systems Inc 2025-12-19 240.00 2.78 2.90 0.52 2.97
Morgan Stanley Call 320 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 320.00 0.460 0.570 0.58 5.37
Morgan Stanley Call 240 EPAM 20.06.2025   Call EPAM Systems Inc 2025-06-20 240.00 1.58 1.73 0.48 4.10
Morgan Stanley Call 200 EPAM 20.06.2025   Call EPAM Systems Inc 2025-06-20 200.00 2.83 3.00 0.50 3.36
Morgan Stanley Call 260 EPAM 20.06.2025   Call EPAM Systems Inc 2025-06-20 260.00 1.22 1.35 0.48 4.37
Morgan Stanley Call 220 EPAM 19.12.2025   Call EPAM Systems Inc 2025-12-19 220.00 3.38 3.48 0.52 2.78
Morgan Stanley Call 260 EPAM 19.12.2025   Call EPAM Systems Inc 2025-12-19 260.00 2.32 2.46 0.51 3.13
Morgan Stanley Call 210 EPAM 20.06.2025   Call EPAM Systems Inc 2025-06-20 210.00 2.44 2.61 0.50 3.55
Morgan Stanley Put 200 EPAM 21.03.2025   Put EPAM Systems Inc 2025-03-21 200.00 2.28 2.47 0.48 -3.23
Morgan Stanley Call 270 EPAM 19.12.2025   Call EPAM Systems Inc 2025-12-19 270.00 2.12 2.28 0.51 3.20
Morgan Stanley Call 190 EPAM 19.12.2025   Call EPAM Systems Inc 2025-12-19 190.00 4.53 4.65 0.55 2.45