Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 75.00 - - 0.42 -5.16
JP Morgan Call 90 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 90.00 - - 0.59 2.90
JP Morgan Call 105 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 105.00 - - 0.51 3.70
JP Morgan Put 90 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 90.00 - - 0.32 -5.72
JP Morgan Call 110 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 110.00 - - 0.77 10.15
JP Morgan Put 100 EMR 21.06.2024   Put Emerson Electric Co 2024-06-21 100.00 - - 0.52 -15.26
BNP Paribas Put 80 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 80.00 - - 0.34 -8.07
BNP Paribas Call 100 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 100.00 - - 1.70 3.93
BNP Paribas Call 95 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 95.00 - - 0.28 4.75
BNP Paribas Call 85 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 85.00 - - 0.31 3.54
BNP Paribas Put 90 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 90.00 - - 0.30 -7.45
JP Morgan Call 120 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 120.00 - - 0.39 3.85
BNP Paribas Put 100 EMR 19.12.2025   Put Emerson Electric Co 2025-12-19 100.00 - - 0.29 -3.65
BNP Paribas Call 90 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 90.00 - - 0.29 3.00
BNP Paribas Call 108 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 108.00 - - 0.24 22.01
BNP Paribas Call 105 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 105.00 - - 0.27 3.83
BNP Paribas Call 100 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 100.00 - - 0.26 5.22
BNP Paribas Put 95 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 95.00 - - 0.28 -12.04
JP Morgan Call 130 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 130.00 - - 0.36 4.54
BNP Paribas Put 120 EMR 19.12.2025   Put Emerson Electric Co 2025-12-19 120.00 - - 0.28 -2.97
JP Morgan Put 90 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 90.00 - - 0.43 -2.33
JP Morgan Call 100 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 100.00 - - 0.32 6.02
JP Morgan Put 75 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 75.00 - - 0.47 -3.28
JP Morgan Call 105 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 105.00 - - 0.37 3.56
JP Morgan Put 80 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 80.00 - - 0.53 -6.46
BNP Paribas Call 115 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 115.00 - - 0.26 5.31
BNP Paribas Put 95 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 95.00 - - 0.28 -7.79
BNP Paribas Call 115 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 115.00 - - 0.26 4.41
BNP Paribas Call 98 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 98.00 - - 0.27 5.16
BNP Paribas Call 112 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 112.00 - - 0.24 7.66
* Too many results found, please restrict the search by using the filter options.