Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 170 EA 16.01.2026   Call Electronic Arts Inc 16/01/2026 170.00 0.700 0.730 0.24 6.20
BNP Paribas Call 160 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 160.00 0.520 0.550 0.24 8.14
BNP Paribas Call 170 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 170.00 0.027 0.091 0.30 15.11
BNP Paribas Call 170 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 170.00 0.650 0.680 0.24 6.52
BNP Paribas Call 170 EA 16.01.2026   Call Electronic Arts Inc 16/01/2026 170.00 0.690 0.720 0.24 6.20
BNP Paribas Call 160 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 160.00 0.510 0.540 0.24 8.14
BNP Paribas Call 170 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 170.00 0.026 0.091 0.30 15.11
BNP Paribas Call 170 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 170.00 0.640 0.670 0.24 6.52
BNP Paribas Call 140 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 140.00 1.31 1.34 0.26 5.79
BNP Paribas Call 120 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 120.00 2.56 2.60 0.31 3.97
BNP Paribas Call 130 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 130.00 1.89 1.92 0.28 4.79
BNP Paribas Call 150 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 150.00 0.850 0.880 0.25 6.88
BNP Paribas Call 140 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 140.00 1.300 1.330 0.26 5.79
BNP Paribas Call 120 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 120.00 2.550 2.590 0.31 3.97
BNP Paribas Call 130 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 130.00 1.880 1.910 0.28 4.79
BNP Paribas Call 150 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 150.00 0.840 0.870 0.25 6.88
BNP Paribas Call 145 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 145.00 1.07 1.10 0.26 6.32
BNP Paribas Call 165 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 165.00 0.400 0.430 0.24 8.70
BNP Paribas Call 130 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 130.00 2.32 2.35 0.28 3.91
BNP Paribas Call 155 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 155.00 0.670 0.700 0.25 7.46
BNP Paribas Call 145 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 145.00 1.060 1.090 0.26 6.32
BNP Paribas Call 165 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 165.00 0.390 0.420 0.24 8.70
BNP Paribas Call 130 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 130.00 2.310 2.340 0.28 3.91
BNP Paribas Call 155 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 155.00 0.660 0.690 0.25 7.46
BNP Paribas Call 180 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 180.00 0.160 0.190 0.23 10.43
BNP Paribas Call 125 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 125.00 2.21 2.24 0.29 4.38
BNP Paribas Call 180 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 180.00 0.440 0.470 0.24 7.16
BNP Paribas Call 175 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 175.00 0.220 0.250 0.24 9.80
BNP Paribas Call 180 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 180.00 0.160 0.190 0.23 10.43
BNP Paribas Call 125 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 125.00 2.200 2.230 0.29 4.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.