Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 1/16/2026 150.00 1.5000 1.5100 0.25 4.65
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 1/16/2026 190.00 0.4000 0.4100 0.23 7.07
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 12/20/2024 150.00 0.5200 0.5300 0.23 9.62
HSBC WAR. CALL 06/25 ERT   Call Electronic Arts Inc 6/20/2025 160.00 0.6800 0.6900 0.24 6.96
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 1/16/2026 160.00 1.1100 1.1200 0.24 5.24
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 12/20/2024 160.00 0.2600 0.2700 0.23 11.49
HSBC WAR. CALL 06/25 ERT   Call Electronic Arts Inc 6/20/2025 130.00 2.0900 2.1000 0.28 4.39
HSBC WAR. CALL 06/25 ERT   Call Electronic Arts Inc 6/20/2025 170.00 0.4200 0.4300 0.23 8.02
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 12/20/2024 130.00 1.5500 1.5600 0.27 6.02
HSBC WAR. CALL 06/25 ERT   Call Electronic Arts Inc 6/20/2025 140.00 1.5000 1.5100 0.26 5.21
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 1/16/2026 130.00 2.5300 2.5400 0.28 3.62
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 1/16/2026 170.00 0.7900 0.8000 0.23 5.90
HSBC WAR. CALL 06/25 ERT   Call Electronic Arts Inc 6/20/2025 150.00 1.0300 1.0400 0.25 6.11
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 12/20/2024 140.00 0.9500 0.9600 0.25 7.65
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 1/16/2026 140.00 1.9700 1.9800 0.26 4.12
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 1/16/2026 180.00 0.5500 0.5600 0.23 6.56
UBS Call 155 EA 17.01.2025   Call Electronic Arts Inc 1/17/2025 155.00 - - 0.24 9.35
UBS Call 135 EA 17.01.2025   Call Electronic Arts Inc 1/17/2025 135.00 - - 0.26 6.20
UBS Call 158 EA 20.09.2024   Call Electronic Arts Inc 9/20/2024 158.00 - - 0.24 16.73
UBS Call 154 EA 21.03.2025   Call Electronic Arts Inc 3/21/2025 154.00 - - 0.24 7.62
UBS Call 154 EA 20.06.2025   Call Electronic Arts Inc 6/20/2025 154.00 - - 0.25 6.29
UBS Call 142 EA 17.01.2025   Call Electronic Arts Inc 1/17/2025 142.00 - - 0.25 7.19
UBS Call 135 EA 20.06.2025   Call Electronic Arts Inc 6/20/2025 135.00 - - 0.28 4.64
UBS Call 142 EA 20.06.2025   Call Electronic Arts Inc 6/20/2025 142.00 - - 0.26 5.21
UBS Call 154 EA 20.09.2024   Call Electronic Arts Inc 9/20/2024 154.00 - - 0.24 15.66
UBS Call 148 EA 17.01.2025   Call Electronic Arts Inc 1/17/2025 148.00 - - 0.24 8.13
UBS Call 128 EA 17.01.2025   Call Electronic Arts Inc 1/17/2025 128.00 - - 0.28 5.32
UBS Call 162 EA 17.01.2025   Call Electronic Arts Inc 1/17/2025 162.00 - - 0.23 10.55
UBS Call 162 EA 20.06.2025   Call Electronic Arts Inc 6/20/2025 162.00 - - 0.24 6.97
UBS Call 148 EA 20.06.2025   Call Electronic Arts Inc 6/20/2025 148.00 - - 0.25 5.75
* Too many results found, please restrict the search by using the filter options.