Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 156 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 156.00 0.200 0.250 0.24 13.11
UC WAR. CALL 03/25 ERT   Call Electronic Arts Inc 19/03/2025 190.00 0.0290 - 0.24 15.34
BVT Call 150 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 150.00 0.270 0.290 0.24 14.33
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 20/12/2024 130.00 1.2000 - 0.30 7.05
Soc. Generale Call 140 EA 20.03.2026   Call Electronic Arts Inc 20/03/2026 140.00 1.760 1.880 0.26 4.22
UC WAR. PUT 12/24 ERT   Put Electronic Arts Inc 18/12/2024 150.00 1.0700 1.1000 0.24 -7.85
Soc. Generale Put 140 EA 20.06.2025   Put Electronic Arts Inc 20/06/2025 140.00 0.920 1.000 0.25 -5.49
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16/01/2026 130.00 2.2000 2.2300 0.27 3.96
Soc. Generale Call 180 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 180.00 0.360 0.410 0.23 7.51
UC WAR. CALL 06/26 ERT   Call Electronic Arts Inc 17/06/2026 190.00 0.4500 0.5200 0.23 6.32
BNP Paribas Call 135 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 135.00 1.51 1.54 0.27 5.25
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16/01/2026 170.00 0.6100 0.6400 0.23 6.55
Soc. Generale Call 175 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 175.00 0.440 0.490 0.23 7.20
UC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 18/12/2024 180.00 0.0070 - 0.26 21.80
BVT Put 130 EA 20.06.2025   Put Electronic Arts Inc 20/06/2025 130.00 0.580 0.590 0.26 -6.24
HSBC WAR. CALL 06/25 ERT   Call Electronic Arts Inc 20/06/2025 140.00 1.2000 1.2300 0.25 5.98
Soc. Generale Call 125 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 125.00 2.400 2.540 0.28 3.74
UC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 14/01/2026 210.00 0.1200 0.1900 0.24 8.43
JP Morgan Put 145 EA 17.01.2025   Put Electronic Arts Inc 17/01/2025 145.00 0.830 0.860 0.21 -8.89
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16/01/2026 200.00 0.1980 0.2300 0.23 8.38
Soc. Generale Call 120 EA 21.03.2025   Call Electronic Arts Inc 21/03/2025 120.00 2.150 2.310 0.31 4.50
UC WAR. CALL 12/25 ERT   Call Electronic Arts Inc 17/12/2025 210.00 0.1000 0.1700 0.24 8.77
JP Morgan Put 150 EA 17.01.2025   Put Electronic Arts Inc 17/01/2025 150.00 1.12 1.16 0.20 -8.26
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 20/12/2024 160.00 0.0870 0.1150 0.24 17.20
Soc. Generale Put 100 EA 20.06.2025   Put Electronic Arts Inc 20/06/2025 100.00 0.140 0.180 0.34 -6.61
UC WAR. CALL 03/25 ERT   Call Electronic Arts Inc 19/03/2025 165.00 0.2000 0.2300 0.24 11.35
JP Morgan Call 200 EA 16.01.2026   Call Electronic Arts Inc 16/01/2026 200.00 0.250 0.450 0.31 5.54
HSBC WAR. CALL 06/25 ERT   Call Electronic Arts Inc 20/06/2025 170.00 0.2700 0.3000 0.23 9.58
Soc. Generale Call 160 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 160.00 0.450 0.510 0.24 8.35
UBS Call 136 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 136.00 0.940 1.050 0.28 7.71
* Too many results found, please restrict the search by using the filter options.